GonnaMakeIt Historical Data

GMI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00136
-0.10%
$ 43,625 $ 115
Jan 28, 1 AM $ 0.00136
+2.15%
$ 43,662 $ 110
Jan 28, 12 AM $ 0.00133
-0.05%
$ 42,751 $ 110
Jan 27, 11 PM $ 0.00133
+0.15%
$ 42,756 $ 110
Jan 27, 10 PM $ 0.00133
-2.58%
$ 42,688 $ 109
Jan 27, 9 PM $ 0.00136
+0.02%
$ 43,774 $ 111
Jan 27, 8 PM $ 0.00136
+0.71%
$ 43,720 $ 111
Jan 27, 7 PM $ 0.00135
+1.47%
$ 43,200 $ 111
Jan 27, 6 PM $ 0.00133
+0.18%
$ 42,574 $ 111
Jan 27, 5 PM $ 0.00134
-1.33%
$ 42,850 $ 98
Jan 27, 4 PM $ 0.00135
+2.00%
$ 43,342 $ 98
Jan 27, 3 PM $ 0.00132
-0.22%
$ 42,415 $ 96
Jan 27, 2 PM $ 0.00133
+0.07%
$ 42,552 $ 96
Jan 27, 1 PM $ 0.00132
+0.85%
$ 42,489 $ 94
Jan 27, 12 PM $ 0.00131
-0.43%
$ 42,144 $ 86
Jan 27, 11 AM $ 0.00132
+4.46%
$ 42,470 $ 75
Jan 27, 10 AM $ 0.00127
-0.19%
$ 40,681 $ 10
Jan 27, 9 AM $ 0.00127
-0.35%
$ 40,739 $ 10
Jan 27, 8 AM $ 0.00127
-4.61%
$ 40,885 $ 10
Jan 27, 7 AM $ 0.00134
+0.30%
$ 42,899 $ 9
Jan 27, 6 AM $ 0.00133
-0.33%
$ 42,823 $ 9
Jan 27, 5 AM $ 0.00134
-0.18%
$ 42,920 $ 9
Jan 27, 4 AM $ 0.00134
+0.09%
$ 43,045 $ 9
Jan 27, 3 AM $ 0.00134
+0.00%
$ 42,990 $ 11
Jan 27, 2 AM $ 0.00134
+0.00%
$ 42,935 $ 11
Jan 27, 1 AM $ 0.00134
+0.43%
$ 42,896 $ 15
Jan 27, 12 AM $ 0.00133
-0.31%
$ 42,770 $ 15
Jan 26, 11 PM $ 0.00134
+0.35%
$ 42,961 $ 17
Jan 26, 10 PM $ 0.00133
-0.35%
$ 42,757 $ 17
Jan 26, 9 PM $ 0.00133
+0.16%
$ 42,644 $ 17
Jan 26, 8 PM $ 0.00133
-2.05%
$ 42,609 $ 17
Jan 26, 7 PM $ 0.00135
+0.35%
$ 43,429 $ 15
Jan 26, 6 PM $ 0.00135
+0.59%
$ 43,401 $ 15
Jan 26, 5 PM $ 0.00134
-0.49%
$ 43,012 $ 32
Jan 26, 4 PM $ 0.00135
+0.43%
$ 43,230 $ 32
Jan 26, 3 PM $ 0.00135
-0.27%
$ 43,325 $ 37
Jan 26, 2 PM $ 0.00134
+0.30%
$ 43,084 $ 37
Jan 26, 1 PM $ 0.00134
+0.10%
$ 42,953 $ 37
Jan 26, 12 PM $ 0.00134
+0.07%
$ 42,930 $ 37
Jan 26, 11 AM $ 0.00134
-0.30%
$ 43,072 $ 35
Jan 26, 10 AM $ 0.00135
+0.69%
$ 43,191 $ 56
Jan 26, 9 AM $ 0.00133
-0.52%
$ 42,763 $ 52
Jan 26, 8 AM $ 0.00134
+0.59%
$ 43,027 $ 52
Jan 26, 7 AM $ 0.00133
+0.17%
$ 42,730 $ 52
Jan 26, 6 AM $ 0.00133
+0.24%
$ 42,598 $ 52
Jan 26, 5 AM $ 0.00132
+0.05%
$ 42,496 $ 52
Jan 26, 4 AM $ 0.00132
+0.27%
$ 42,496 $ 46
Jan 26, 3 AM $ 0.00132
-0.11%
$ 42,395 $ 44
Jan 26, 2 AM $ 0.00132
-0.37%
$ 42,442 $ 153
Jan 26, 1 AM $ 0.00133
-1.08%
$ 42,600 $ 150