GonnaMakeIt Historical Data

GMI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00133
-1.08%
$ 42,600 $ 150
Jan 26, 12 AM $ 0.00134
+1.10%
$ 43,026 $ 134
Jan 25, 11 PM $ 0.00133
-0.10%
$ 42,557 $ 134
Jan 25, 10 PM $ 0.00133
+0.30%
$ 42,602 $ 133
Jan 25, 9 PM $ 0.00132
-0.07%
$ 42,476 $ 122
Jan 25, 8 PM $ 0.00132
+3.91%
$ 42,506 $ 118
Jan 25, 7 PM $ 0.00127
-3.86%
$ 40,901 $ 115
Jan 25, 6 PM $ 0.00133
-0.27%
$ 42,542 $ 116
Jan 25, 5 PM $ 0.00133
+0.18%
$ 42,657 $ 107
Jan 25, 4 PM $ 0.00133
-0.04%
$ 42,577 $ 94
Jan 25, 3 PM $ 0.00133
-0.19%
$ 42,592 $ 94
Jan 25, 2 PM $ 0.00133
+1.41%
$ 42,677 $ 59
Jan 25, 1 PM $ 0.00131
+0.56%
$ 42,152 $ 58
Jan 25, 12 PM $ 0.00131
+0.01%
$ 42,022 $ 58
Jan 25, 11 AM $ 0.00133
-0.01%
$ 42,733 $ 58
Jan 25, 10 AM $ 0.00133
+0.56%
$ 42,746 $ 58
Jan 25, 9 AM $ 0.00132
-1.01%
$ 42,319 $ 56
Jan 25, 8 AM $ 0.00133
+3.88%
$ 42,750 $ 57
Jan 25, 7 AM $ 0.00128
+0.00%
$ 41,092 $ 52
Jan 25, 6 AM $ 0.00128
+0.18%
$ 41,210 $ 52
Jan 25, 5 AM $ 0.00128
-3.96%
$ 41,055 $ 52
Jan 25, 4 AM $ 0.00133
+5.29%
$ 42,737 $ 52
Jan 25, 3 AM $ 0.00128
+0.10%
$ 40,944 $ 136
Jan 25, 2 AM $ 0.00128
-0.02%
$ 40,914 $ 136
Jan 25, 1 AM $ 0.00127
-2.17%
$ 40,764 $ 136
Jan 25, 12 AM $ 0.0013
-2.35%
$ 41,663 $ 137
Jan 24, 11 PM $ 0.00133
+0.00%
$ 42,667 $ 137
Jan 24, 10 PM $ 0.00133
-0.25%
$ 42,667 $ 137
Jan 24, 9 PM $ 0.00133
+0.07%
$ 42,771 $ 114
Jan 24, 8 PM $ 0.00133
+0.03%
$ 42,743 $ 81
Jan 24, 7 PM $ 0.00133
+2.35%
$ 42,730 $ 74
Jan 24, 6 PM $ 0.0013
-0.35%
$ 41,852 $ 60
Jan 24, 5 PM $ 0.00131
-1.71%
$ 41,912 $ 60
Jan 24, 4 PM $ 0.00133
-0.03%
$ 42,639 $ 60
Jan 24, 3 PM $ 0.00133
-0.11%
$ 42,663 $ 60
Jan 24, 2 PM $ 0.00133
+0.09%
$ 42,699 $ 25
Jan 24, 1 PM $ 0.00133
+0.37%
$ 42,655 $ 21
Jan 24, 12 PM $ 0.00133
+0.15%
$ 42,541 $ 10
Jan 24, 11 AM $ 0.00133
+0.07%
$ 42,637 $ 10
Jan 24, 10 AM $ 0.00133
+0.21%
$ 42,605 $ 9
Jan 24, 9 AM $ 0.00133
-0.12%
$ 42,515 $ 4
Jan 24, 8 AM $ 0.00133
+1.02%
$ 42,562 $ 4
Jan 24, 7 AM $ 0.00131
-0.66%
$ 42,151 $ 3
Jan 24, 6 AM $ 0.00132
+0.45%
$ 42,365 $ 3
Jan 24, 5 AM $ 0.00131
-0.03%
$ 42,135 $ 213
Jan 24, 4 AM $ 0.00131
-0.37%
$ 42,147 $ 213
Jan 24, 3 AM $ 0.00132
+0.42%
$ 42,379 $ 213
Jan 24, 2 AM $ 0.00132
+0.21%
$ 42,255 $ 213
Jan 24, 1 AM $ 0.0013
-1.84%
$ 41,857 $ 213
Jan 24, 12 AM $ 0.00133
-0.02%
$ 42,642 $ 213