GonnaMakeIt Historical Data

GMI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00133
-0.02%
$ 42,642 $ 213
Jan 23, 11 PM $ 0.00134
-0.31%
$ 43,012 $ 212
Jan 23, 10 PM $ 0.00133
+0.01%
$ 42,640 $ 211
Jan 23, 9 PM $ 0.00133
+2.85%
$ 42,636 $ 209
Jan 23, 8 PM $ 0.00133
+0.00%
$ 42,620 $ 199
Jan 23, 7 PM $ 0.0013
-2.16%
$ 41,807 $ 199
Jan 23, 6 PM $ 0.00133
+0.01%
$ 42,728 $ 199
Jan 23, 5 PM $ 0.00133
-0.66%
$ 42,726 $ 198
Jan 23, 4 PM $ 0.00132
-0.92%
$ 42,328 $ 197
Jan 23, 3 PM $ 0.00133
+0.00%
$ 42,722 $ 197
Jan 23, 2 PM $ 0.00133
+0.39%
$ 42,722 $ 197
Jan 23, 1 PM $ 0.00132
+0.63%
$ 42,464 $ 192
Jan 23, 12 PM $ 0.00132
+0.15%
$ 42,220 $ 192
Jan 23, 11 AM $ 0.00131
+0.26%
$ 42,150 $ 192
Jan 23, 10 AM $ 0.00131
-0.51%
$ 42,056 $ 192
Jan 23, 9 AM $ 0.00132
-1.21%
$ 42,220 $ 192
Jan 23, 8 AM $ 0.00133
+0.14%
$ 42,740 $ 192
Jan 23, 7 AM $ 0.00133
+0.00%
$ 42,634 $ 189
Jan 23, 6 AM $ 0.00132
-0.88%
$ 42,484 $ 171
Jan 23, 5 AM $ 0.00134
+0.00%
$ 42,863 $ 79
Jan 23, 4 AM $ 0.00133
+0.55%
$ 42,593 $ 68
Jan 23, 3 AM $ 0.00132
-0.70%
$ 42,358 $ 1
Jan 23, 2 AM $ 0.00133
+0.08%
$ 42,659 $ 1
Jan 23, 1 AM $ 0.00133
+0.72%
$ 42,625 $ 76
Jan 23, 12 AM $ 0.00132
+0.67%
$ 42,318 $ 76
Jan 22, 11 PM $ 0.00131
-0.01%
$ 42,037 $ 76
Jan 22, 10 PM $ 0.00131
-1.14%
$ 42,041 $ 76
Jan 22, 9 PM $ 0.00133
+0.00%
$ 42,527 $ 76
Jan 22, 8 PM $ 0.00133
+1.41%
$ 42,528 $ 76
Jan 22, 7 PM $ 0.00131
-1.57%
$ 41,938 $ 15
Jan 22, 6 PM $ 0.00133
-0.26%
$ 42,607 $ 15
Jan 22, 5 PM $ 0.00133
+1.25%
$ 42,717 $ 13
Jan 22, 4 PM $ 0.00132
+0.20%
$ 42,191 $ 13
Jan 22, 3 PM $ 0.00131
+0.67%
$ 42,107 $ 13
Jan 22, 2 PM $ 0.0013
-2.18%
$ 41,826 $ 13
Jan 22, 1 PM $ 0.00133
+0.80%
$ 42,758 $ 13
Jan 22, 12 PM $ 0.00132
+1.77%
$ 42,419 $ 13
Jan 22, 11 AM $ 0.0013
+0.09%
$ 41,680 $ 5
Jan 22, 10 AM $ 0.0013
-0.97%
$ 41,678 $ 5
Jan 22, 9 AM $ 0.00131
+0.38%
$ 42,011 $ 20
Jan 22, 8 AM $ 0.0013
-0.31%
$ 41,859 $ 21
Jan 22, 7 AM $ 0.0013
-0.66%
$ 41,837 $ 21
Jan 22, 6 AM $ 0.00131
-0.91%
$ 42,009 $ 21
Jan 22, 5 AM $ 0.00133
-0.59%
$ 42,547 $ 21
Jan 22, 4 AM $ 0.00133
-0.01%
$ 42,642 $ 21
Jan 22, 3 AM $ 0.00133
-0.98%
$ 42,657 $ 21
Jan 22, 2 AM $ 0.00134
+0.25%
$ 43,078 $ 60
Jan 22, 1 AM $ 0.00134
+0.48%
$ 42,971 $ 61
Jan 22, 12 AM $ 0.00133
+0.49%
$ 42,767 $ 62
Jan 21, 11 PM $ 0.00133
-0.02%
$ 42,557 $ 62