Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.00122
+1.38%
$39,021 $136
Jun 5, 6 AM $0.0012
-1.18%
$38,474 $136
Jun 5, 5 AM $0.00121
+1.13%
$38,878 $112
Jun 5, 4 AM $0.0012
+3.10%
$38,427 $111
Jun 5, 3 AM $0.00117
-3.89%
$37,475 $112
Jun 5, 2 AM $0.00122
+0.84%
$39,055 $114
Jun 5, 1 AM $0.00121
+0.25%
$38,669 $124
Jun 5, 12 AM $0.00121
-0.39%
$38,840 $124
Jun 4, 11 PM $0.00121
+0.07%
$38,927 $124
Jun 4, 10 PM $0.00121
+0.68%
$38,913 $125
Jun 4, 9 PM $0.00119
-1.25%
$38,037 $127
Jun 4, 8 PM $0.0012
+0.69%
$38,525 $122
Jun 4, 7 PM $0.00121
+0.61%
$38,686 $128
Jun 4, 6 PM $0.0012
-0.51%
$38,546 $128
Jun 4, 5 PM $0.0012
-1.96%
$38,477 $128
Jun 4, 4 PM $0.00122
+1.64%
$39,191 $128
Jun 4, 3 PM $0.00121
-0.91%
$38,735 $121
Jun 4, 2 PM $0.00122
+0.63%
$39,051 $112
Jun 4, 1 PM $0.00121
-4.77%
$38,856 $91
Jun 4, 12 PM $0.00126
+3.03%
$40,368 $57
Jun 4, 11 AM $0.00121
+0.78%
$38,727 $57
Jun 4, 10 AM $0.0012
+2.41%
$38,520 $55
Jun 4, 9 AM $0.00117
-4.25%
$37,528 $55
Jun 4, 8 AM $0.00122
+3.23%
$39,164 $55
Jun 4, 7 AM $0.00118
-2.29%
$37,976 $50
Jun 4, 6 AM $0.00122
-1.73%
$39,103 $66
Jun 4, 5 AM $0.00124
+1.18%
$39,820 $68
Jun 4, 4 AM $0.00123
-0.16%
$39,375 $67
Jun 4, 3 AM $0.00123
+0.11%
$39,569 $66
Jun 4, 2 AM $0.00123
+0.07%
$39,366 $64
Jun 4, 1 AM $0.00123
+0.00%
$39,361 $147
Jun 4, 12 AM $0.00123
+0.23%
$39,367 $145
Jun 3, 11 PM $0.00122
-0.29%
$39,278 $143
Jun 3, 10 PM $0.00123
-0.02%
$39,395 $218
Jun 3, 9 PM $0.00123
+0.03%
$39,389 $211
Jun 3, 8 PM $0.00123
-0.05%
$39,396 $211
Jun 3, 7 PM $0.00123
+3.38%
$39,417 $209
Jun 3, 6 PM $0.00118
-1.89%
$37,962 $359
Jun 3, 5 PM $0.00121
-1.32%
$38,896 $363
Jun 3, 4 PM $0.00123
+0.00%
$39,417 $363
Jun 3, 3 PM $0.00123
-0.01%
$39,418 $363
Jun 3, 2 PM $0.00123
+0.90%
$39,415 $363
Jun 3, 1 PM $0.00122
+0.62%
$39,015 $360
Jun 3, 12 PM $0.00119
-0.70%
$38,318 $359
Jun 3, 11 AM $0.00121
-0.15%
$38,729 $359
Jun 3, 10 AM $0.00123
+1.52%
$39,383 $359
Jun 3, 9 AM $0.00121
-0.67%
$38,667 $344
Jun 3, 8 AM $0.00121
-1.52%
$38,813 $344
Jun 3, 7 AM $0.00123
+0.21%
$39,455 $344
Jun 3, 6 AM $0.00123
+0.63%
$39,375 $356