GonnaMakeIt Historical Data

GMI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00129
-0.22%
$ 41,390 $ 54
Jan 19, 12 PM $ 0.00129
-0.79%
$ 41,337 $ 54
Jan 19, 11 AM $ 0.0013
-0.69%
$ 41,610 $ 54
Jan 19, 10 AM $ 0.00131
-0.10%
$ 41,876 $ 54
Jan 19, 9 AM $ 0.00131
+0.50%
$ 41,894 $ 54
Jan 19, 8 AM $ 0.00129
-0.18%
$ 41,522 $ 6
Jan 19, 7 AM $ 0.0013
+1.28%
$ 41,692 $ 210
Jan 19, 6 AM $ 0.00129
+0.42%
$ 41,389 $ 210
Jan 19, 5 AM $ 0.00129
-0.59%
$ 41,252 $ 210
Jan 19, 4 AM $ 0.0013
-0.25%
$ 41,679 $ 210
Jan 19, 3 AM $ 0.00129
-0.82%
$ 41,509 $ 212
Jan 19, 2 AM $ 0.0013
+0.03%
$ 41,856 $ 212
Jan 19, 1 AM $ 0.0013
-0.41%
$ 41,732 $ 212
Jan 19, 12 AM $ 0.00131
+4.23%
$ 41,880 $ 187
Jan 18, 11 PM $ 0.00127
-2.85%
$ 40,850 $ 178
Jan 18, 10 PM $ 0.00131
-0.02%
$ 42,003 $ 178
Jan 18, 9 PM $ 0.00132
+0.22%
$ 42,315 $ 150
Jan 18, 8 PM $ 0.00132
+0.72%
$ 42,370 $ 150
Jan 18, 7 PM $ 0.00131
+0.01%
$ 41,965 $ 150
Jan 18, 6 PM $ 0.00131
-0.20%
$ 41,961 $ 150
Jan 18, 5 PM $ 0.00131
+0.00%
$ 42,050 $ 145
Jan 18, 4 PM $ 0.00131
+0.95%
$ 42,051 $ 148
Jan 18, 3 PM $ 0.0013
-0.69%
$ 41,669 $ 143
Jan 18, 2 PM $ 0.00131
+0.40%
$ 41,959 $ 143
Jan 18, 1 PM $ 0.0013
+0.58%
$ 41,778 $ 122
Jan 18, 12 PM $ 0.0013
+0.24%
$ 41,664 $ 11
Jan 18, 11 AM $ 0.00129
+0.20%
$ 41,464 $ 30
Jan 18, 10 AM $ 0.00129
+0.75%
$ 41,548 $ 30
Jan 18, 9 AM $ 0.00129
+0.15%
$ 41,296 $ 30
Jan 18, 8 AM $ 0.0013
+0.23%
$ 41,561 $ 30
Jan 18, 7 AM $ 0.00128
-1.54%
$ 41,143 $ 30
Jan 18, 6 AM $ 0.0013
+0.51%
$ 41,771 $ 30
Jan 18, 5 AM $ 0.0013
-1.16%
$ 41,567 $ 328
Jan 18, 4 AM $ 0.00131
-0.02%
$ 42,050 $ 328
Jan 18, 3 AM $ 0.00131
+0.66%
$ 41,912 $ 328
Jan 18, 2 AM $ 0.00124
-0.39%
$ 39,781 $ 323
Jan 18, 1 AM $ 0.00125
-1.15%
$ 39,991 $ 323
Jan 18, 12 AM $ 0.00126
-3.30%
$ 40,497 $ 323
Jan 17, 11 PM $ 0.00131
-0.15%
$ 41,877 $ 323
Jan 17, 10 PM $ 0.00131
-0.03%
$ 41,948 $ 285
Jan 17, 9 PM $ 0.00131
+5.35%
$ 41,972 $ 285
Jan 17, 8 PM $ 0.00131
+3.56%
$ 41,883 $ 269
Jan 17, 7 PM $ 0.00127
+0.38%
$ 40,891 $ 7
Jan 17, 6 PM $ 0.00125
-1.25%
$ 40,203 $ 7
Jan 17, 5 PM $ 0.00128
+2.03%
$ 40,960 $ 7
Jan 17, 4 PM $ 0.00127
-2.98%
$ 40,734 $ 7
Jan 17, 3 PM $ 0.00136
+0.47%
$ 43,570 $ 4
Jan 17, 2 PM $ 0.00132
+1.01%
$ 42,312 $ 251
Jan 17, 1 PM $ 0.00131
-0.01%
$ 41,891 $ 251
Jan 17, 12 PM $ 0.00131
-2.64%
$ 41,896 $ 248