GonnaMakeIt Historical Data

GMI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00131
-2.64%
$ 41,896 $ 248
Jan 16, 8 PM $ 0.00129
-1.46%
$ 41,261 $ 209
Jan 16, 7 PM $ 0.00131
+0.00%
$ 41,872 $ 209
Jan 16, 6 PM $ 0.0013
-0.84%
$ 41,678 $ 209
Jan 16, 5 PM $ 0.00128
-1.88%
$ 41,179 $ 63
Jan 16, 4 PM $ 0.00131
+0.03%
$ 41,968 $ 58
Jan 16, 3 PM $ 0.00131
-0.19%
$ 41,954 $ 58
Jan 16, 2 PM $ 0.00131
+0.10%
$ 42,034 $ 55
Jan 16, 1 PM $ 0.00131
+0.25%
$ 41,954 $ 52
Jan 16, 12 PM $ 0.0013
+0.01%
$ 41,848 $ 39
Jan 16, 11 AM $ 0.0013
+0.14%
$ 41,845 $ 39
Jan 16, 10 AM $ 0.0013
+0.41%
$ 41,784 $ 26
Jan 16, 9 AM $ 0.0013
-0.17%
$ 41,613 $ 2
Jan 16, 8 AM $ 0.0013
+0.74%
$ 41,682 $ 2
Jan 16, 7 AM $ 0.00129
+0.23%
$ 41,376 $ 2
Jan 16, 6 AM $ 0.00129
+0.14%
$ 41,283 $ 2
Jan 16, 5 AM $ 0.00128
+0.45%
$ 41,225 $ 225
Jan 16, 4 AM $ 0.00128
-0.45%
$ 41,040 $ 225
Jan 16, 3 AM $ 0.00128
-0.18%
$ 41,224 $ 225
Jan 16, 2 AM $ 0.00129
+0.19%
$ 41,300 $ 225
Jan 16, 1 AM $ 0.00128
-1.74%
$ 41,220 $ 225
Jan 16, 12 AM $ 0.00131
+2.30%
$ 41,949 $ 227
Jan 15, 11 PM $ 0.00128
-0.36%
$ 41,007 $ 214
Jan 15, 10 PM $ 0.00128
-2.02%
$ 41,156 $ 214
Jan 15, 9 PM $ 0.00131
-0.01%
$ 42,002 $ 214
Jan 15, 8 PM $ 0.00131
+0.72%
$ 42,168 $ 213
Jan 15, 7 PM $ 0.0013
-0.01%
$ 41,864 $ 43
Jan 15, 6 PM $ 0.0013
-0.13%
$ 41,867 $ 41
Jan 15, 5 PM $ 0.00131
+1.69%
$ 41,916 $ 40
Jan 15, 4 PM $ 0.00127
+0.83%
$ 40,791 $ 35
Jan 15, 3 PM $ 0.00131
-0.03%
$ 41,939 $ 35
Jan 15, 2 PM $ 0.00131
-0.22%
$ 42,002 $ 35
Jan 15, 1 PM $ 0.00131
+0.14%
$ 42,087 $ 25
Jan 15, 12 PM $ 0.00131
+0.60%
$ 41,928 $ 20
Jan 15, 11 AM $ 0.0013
-0.45%
$ 41,827 $ 20
Jan 15, 10 AM $ 0.00131
-0.06%
$ 42,023 $ 20
Jan 15, 9 AM $ 0.00131
+0.34%
$ 42,095 $ 20
Jan 15, 8 AM $ 0.0013
-0.47%
$ 41,758 $ 12
Jan 15, 7 AM $ 0.00131
+0.21%
$ 41,924 $ 12
Jan 15, 6 AM $ 0.00129
+0.41%
$ 41,477 $ 12
Jan 15, 5 AM $ 0.00129
+0.55%
$ 41,260 $ 165
Jan 15, 4 AM $ 0.00128
+0.74%
$ 41,001 $ 165
Jan 15, 3 AM $ 0.00127
-1.42%
$ 40,801 $ 165
Jan 15, 2 AM $ 0.00129
-1.10%
$ 41,409 $ 165
Jan 15, 1 AM $ 0.0013
-0.37%
$ 41,814 $ 165
Jan 15, 12 AM $ 0.00131
+4.11%
$ 41,972 $ 167
Jan 14, 11 PM $ 0.00125
+0.21%
$ 40,192 $ 162
Jan 14, 10 PM $ 0.00126
-1.03%
$ 40,314 $ 167
Jan 14, 9 PM $ 0.00127
+0.39%
$ 40,763 $ 167
Jan 14, 8 PM $ 0.00131
+0.00%
$ 41,938 $ 167