Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.00123
+0.63%
$39,375 $356
Jun 3, 5 AM $0.00122
-2.33%
$39,127 $354
Jun 3, 4 AM $0.00124
+1.91%
$39,755 $266
Jun 3, 3 AM $0.00121
-0.62%
$38,900 $265
Jun 3, 2 AM $0.00121
-0.04%
$38,944 $265
Jun 3, 1 AM $0.00122
-3.45%
$39,115 $266
Jun 3, 12 AM $0.00126
+2.27%
$40,536 $20
Jun 2, 11 PM $0.00123
-6.84%
$39,624 $20
Jun 2, 10 PM $0.00133
-0.03%
$42,619 $20
Jun 2, 9 PM $0.00133
+4.54%
$42,661 $190
Jun 2, 8 PM $0.00127
+0.00%
$40,803 $176
Jun 2, 7 PM $0.00127
+2.86%
$40,794 $177
Jun 2, 6 PM $0.00124
-1.84%
$39,903 $203
Jun 2, 5 PM $0.00127
-1.88%
$40,671 $205
Jun 2, 4 PM $0.00132
+1.52%
$42,487 $31
Jun 2, 3 PM $0.0013
+2.31%
$41,858 $55
Jun 2, 2 PM $0.00127
-6.02%
$40,599 $51
Jun 2, 1 PM $0.00135
+2.72%
$43,199 $51
Jun 2, 12 PM $0.00131
-0.49%
$41,945 $53
Jun 2, 11 AM $0.00131
+0.03%
$42,151 $53
Jun 2, 10 AM $0.00131
+0.00%
$42,147 $53
Jun 2, 9 AM $0.00131
-0.49%
$41,893 $51
Jun 2, 8 AM $0.00133
-0.30%
$42,540 $66
Jun 2, 7 AM $0.00133
+0.11%
$42,654 $66
Jun 2, 6 AM $0.00133
+2.07%
$42,630 $66
Jun 2, 5 AM $0.00133
-3.91%
$42,565 $78
Jun 2, 4 AM $0.00138
+4.47%
$44,283 $78
Jun 2, 3 AM $0.00132
+1.46%
$42,285 $85
Jun 2, 2 AM $0.00131
+0.04%
$42,076 $85
Jun 2, 1 AM $0.00135
-0.01%
$43,332 $85
Jun 2, 12 AM $0.00135
+4.39%
$43,341 $84
Jun 1, 11 PM $0.0013
+0.66%
$41,559 $47
Jun 1, 10 PM $0.00128
-0.03%
$41,063 $47
Jun 1, 9 PM $0.00128
-1.02%
$41,079 $47
Jun 1, 8 PM $0.0013
-8.26%
$41,681 $52
Jun 1, 7 PM $0.00141
+7.49%
$45,338 $51
Jun 1, 5 PM $0.00322
+0.00%
$103,172 $159
Jun 1, 11 AM $0.0034
+0.00%
$109,205 $250
Jun 1, 9 AM $0.00304
+7.52%
$97,655 $252
Jun 1, 8 AM $0.00314
+0.00%
$100,750 $235
Jun 1, 7 AM $0.00306
-2.68%
$98,298 $245
Jun 1, 6 AM $0.00297
+0.00%
$95,151 $260
Jun 1, 5 AM $0.00282
+0.00%
$90,520 $271
Jun 1, 4 AM $0.00287
+0.00%
$92,090 $240
Jun 1, 3 AM $0.00322
+0.00%
$103,192 $242
May 31, 11 PM $0.00307
+16.41%
$98,407 $233
May 31, 8 PM $0.00283
+0.00%
$90,936 $333
May 31, 7 PM $0.00261
+10.50%
$83,811 $373
May 31, 6 PM $0.00277
+15.56%
$88,802 $305
May 31, 5 PM $0.00275
+10.37%
$88,105 $283