GonnaMakeIt Historical Data

GMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00151
+3.97%
$ 54,317 $ 152
Jul 31, 7 PM $ 0.00145
+7.20%
$ 52,242 $ 132
Jul 31, 6 PM $ 0.00136
-8.57%
$ 48,735 $ 130
Jul 31, 5 PM $ 0.00148
+5.42%
$ 53,305 $ 127
Jul 31, 4 PM $ 0.00141
-2.59%
$ 50,560 $ 127
Jul 31, 3 PM $ 0.00145
-4.05%
$ 51,905 $ 125
Jul 31, 2 PM $ 0.00152
+0.03%
$ 54,696 $ 74
Jul 31, 1 PM $ 0.00147
-0.30%
$ 52,748 $ 101
Jul 31, 12 PM $ 0.00147
+0.11%
$ 52,840 $ 143
Jul 31, 11 AM $ 0.00147
+0.12%
$ 52,781 $ 143
Jul 31, 10 AM $ 0.00147
+1.17%
$ 52,717 $ 134
Jul 31, 9 AM $ 0.00146
+0.03%
$ 52,317 $ 4
Jul 31, 8 AM $ 0.00146
+0.29%
$ 52,399 $ 4
Jul 31, 7 AM $ 0.00145
+0.01%
$ 51,960 $ 167
Jul 31, 6 AM $ 0.00147
+0.00%
$ 52,656 $ 160
Jul 31, 5 AM $ 0.00147
+1.64%
$ 52,656 $ 160
Jul 31, 4 AM $ 0.00144
-0.44%
$ 51,711 $ 3
Jul 31, 3 AM $ 0.00145
+2.26%
$ 51,942 $ 153
Jul 31, 2 AM $ 0.00142
-0.61%
$ 50,926 $ 2
Jul 31, 1 AM $ 0.00143
-0.56%
$ 51,288 $ 164
Jul 31, 12 AM $ 0.00143
-0.09%
$ 51,482 $ 164
Jul 30, 11 PM $ 0.00143
-0.68%
$ 51,460 $ 164
Jul 30, 10 PM $ 0.00144
-3.67%
$ 51,807 $ 166
Jul 30, 9 PM $ 0.0015
+0.46%
$ 53,779 $ 168
Jul 30, 8 PM $ 0.00148
-0.01%
$ 52,984 $ 181
Jul 30, 7 PM $ 0.00147
+1.45%
$ 52,688 $ 179
Jul 30, 6 PM $ 0.00145
-0.06%
$ 51,911 $ 184
Jul 30, 5 PM $ 0.00146
+0.40%
$ 52,504 $ 185
Jul 30, 4 PM $ 0.00142
-1.78%
$ 51,067 $ 181
Jul 30, 3 PM $ 0.00145
-0.04%
$ 52,063 $ 155
Jul 30, 2 PM $ 0.00144
+6.79%
$ 51,693 $ 155
Jul 30, 1 PM $ 0.00145
-0.05%
$ 52,014 $ 103
Jul 30, 12 PM $ 0.00145
-0.44%
$ 52,038 $ 69
Jul 30, 11 AM $ 0.00146
-0.05%
$ 52,279 $ 9
Jul 30, 10 AM $ 0.00145
+0.40%
$ 52,251 $ 9
Jul 30, 9 AM $ 0.00145
+0.04%
$ 52,054 $ 47
Jul 30, 8 AM $ 0.00145
+0.18%
$ 52,036 $ 46
Jul 30, 7 AM $ 0.00145
-0.42%
$ 52,007 $ 8
Jul 30, 6 AM $ 0.00145
+0.15%
$ 52,155 $ 9
Jul 30, 5 AM $ 0.00145
+0.09%
$ 52,053 $ 8
Jul 30, 4 AM $ 0.00145
-0.40%
$ 52,068 $ 9
Jul 30, 3 AM $ 0.00146
-0.22%
$ 52,403 $ 88
Jul 30, 2 AM $ 0.00146
+0.14%
$ 52,601 $ 88
Jul 30, 1 AM $ 0.00146
+0.30%
$ 52,513 $ 88
Jul 30, 12 AM $ 0.00146
-0.53%
$ 52,274 $ 88
Jul 29, 11 PM $ 0.00146
-1.91%
$ 52,357 $ 88
Jul 29, 10 PM $ 0.00149
+5.95%
$ 53,398 $ 87
Jul 29, 9 PM $ 0.0014
-5.91%
$ 50,378 $ 84
Jul 29, 8 PM $ 0.00149
+3.96%
$ 53,538 $ 76
Jul 29, 7 PM $ 0.00144
+1.76%
$ 51,786 $ 79