Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.00146
-0.50%
$52,528 $60
Sep 10, 12 PM $0.00147
+0.22%
$52,865 $39
Sep 10, 7 AM $0.00147
+0.00%
$52,910 $19
Sep 10, 3 AM $0.00148
+0.00%
$53,195 $62
Sep 10, 1 AM $0.00148
+0.01%
$53,202 $60
Sep 10, 12 AM $0.00148
+0.00%
$53,211 $62
Sep 9, 8 PM $0.00148
+0.00%
$53,223 $51
Sep 9, 4 PM $0.00148
-0.02%
$53,272 $167
Sep 9, 3 PM $0.00148
+0.00%
$53,315 $163
Sep 9, 2 PM $0.00144
+0.00%
$52,020 $159
Sep 9, 1 PM $0.00144
+0.27%
$52,005 $156
Sep 9, 12 PM $0.00147
+0.07%
$52,811 $151
Sep 9, 11 AM $0.00147
+0.06%
$52,799 $148
Sep 9, 10 AM $0.00147
-3.00%
$52,766 $142
Sep 9, 6 AM $0.000935
+0.00%
$33,657 $44
Sep 9, 4 AM $0.00147
+0.00%
$52,860 $92
Sep 9, 3 AM $0.00148
+0.00%
$53,281 $48
Sep 8, 8 PM $0.00163
+4.05%
$58,688 $101
Sep 8, 7 PM $0.00148
+0.34%
$53,298 $35
Sep 8, 1 PM $0.00148
+0.19%
$53,283 $19
Sep 8, 9 AM $0.00152
+0.00%
$54,680 $1
Sep 8, 5 AM $0.00148
+0.04%
$53,391 $36
Sep 8, 1 AM $0.00147
+0.00%
$52,866 $36
Sep 7, 9 PM $0.0015
-0.04%
$53,868 $27
Sep 7, 3 PM $0.00148
+0.00%
$53,258 $24
Sep 7, 2 PM $0.00149
+0.10%
$53,473 $24
Sep 7, 1 PM $0.00148
+0.00%
$53,384 $15
Sep 7, 11 AM $0.00148
+0.00%
$53,369 $14
Sep 7, 8 AM $0.00148
-0.46%
$53,180 $21
Sep 7, 5 AM $0.00148
-0.50%
$53,191 $14
Sep 7, 3 AM $0.00148
+0.50%
$53,335 $16
Sep 6, 6 PM $0.00149
+0.00%
$53,522 $92
Sep 6, 3 PM $0.00148
-0.03%
$53,319 $95
Sep 6, 2 PM $0.00148
-0.38%
$53,329 $91
Sep 6, 7 AM $0.00157
+0.00%
$56,487 $149
Sep 6, 4 AM $0.00154
+3.24%
$55,295 $146
Sep 6, 12 AM $0.00149
+0.15%
$53,599 $132
Sep 5, 10 PM $0.00148
+0.04%
$53,252 $120
Sep 5, 9 PM $0.00148
+1.95%
$53,304 $116
Sep 5, 8 PM $0.00145
-1.79%
$52,334 $91
Sep 5, 7 PM $0.00148
+0.06%
$53,306 $22
Sep 5, 6 PM $0.00148
+0.04%
$53,264 $20
Sep 5, 5 PM $0.00151
+0.00%
$54,200 $16
Sep 5, 4 PM $0.00151
-1.26%
$54,263 $15
Sep 5, 1 PM $0.0015
+1.26%
$53,930 $8
Sep 4, 6 PM $0.00148
+0.00%
$53,219 $19
Sep 4, 12 PM $0.00148
+0.15%
$53,122 $17
Sep 4, 1 AM $0.00149
+0.56%
$53,587 $22
Sep 4, 12 AM $0.00148
+0.00%
$53,307 $20
Sep 3, 6 PM $0.00148
+0.07%
$53,322 $19