GonnaMakeIt Historical Data

GMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00135
+0.00%
$ 43,419 $ 157
Jun 17, 6 PM $ 0.00121
-2.65%
$ 38,884 $ 156
Jun 17, 5 PM $ 0.00121
-8.04%
$ 38,833 $ 115
Jun 17, 4 PM $ 0.00132
+0.00%
$ -- $ 150
Jun 17, 3 PM $ 0.0011
+4.35%
$ 35,281 $ 110
Jun 17, 2 PM $ 0.00107
-9.35%
$ 34,353 $ 94
Jun 17, 1 PM $ 0.00117
-0.90%
$ 37,633 $ 101
Jun 17, 12 PM $ 0.00115
+2.40%
$ 36,949 $ 98
Jun 17, 11 AM $ 0.00112
-1.00%
$ 36,083 $ 112
Jun 17, 10 AM $ 0.00114
+0.22%
$ 36,671 $ 93
Jun 17, 9 AM $ 0.00114
-0.02%
$ 36,589 $ 106
Jun 17, 8 AM $ 0.00114
+4.71%
$ 36,595 $ 91
Jun 17, 7 AM $ 0.0011
-3.25%
$ 35,154 $ 79
Jun 17, 6 AM $ 0.00114
+0.77%
$ 36,424 $ 90
Jun 17, 5 AM $ 0.00113
+0.02%
$ 36,147 $ 90
Jun 17, 4 AM $ 0.00113
+0.13%
$ 36,138 $ 75
Jun 17, 3 AM $ 0.00112
+0.00%
$ 36,093 $ 74
Jun 17, 2 AM $ 0.00112
+3.48%
$ 36,094 $ 76
Jun 17, 1 AM $ 0.00108
+0.00%
$ 34,679 $ 64
Jun 16, 9 PM $ 0.00102
+0.00%
$ 32,728 $ 70
Jun 16, 8 PM $ 0.00101
-21.19%
$ 32,517 $ 63
Jun 16, 7 PM $ 0.00137
+6.51%
$ 44,056 $ 53
Jun 16, 6 PM $ 0.00129
+0.00%
$ 41,337 $ 45
Jun 16, 5 PM $ 0.00129
+11.68%
$ 41,337 $ 52
Jun 16, 3 PM $ 0.00136
+37.38%
$ 43,606 $ 38
Jun 16, 2 PM $ 0.000999
+3.31%
$ 32,061 $ 42
Jun 16, 1 PM $ 0.00104
-6.62%
$ 33,243 $ 44
Jun 16, 12 PM $ 0.00111
+0.00%
$ 35,601 $ 12
Jun 16, 11 AM $ 0.00111
+0.00%
$ 35,601 $ 36
Jun 16, 10 AM $ 0.00111
+0.00%
$ 35,601 $ 36
Jun 16, 9 AM $ 0.00111
+0.00%
$ 35,608 $ 36
Jun 16, 8 AM $ 0.00109
+0.00%
$ 35,130 $ 35
Jun 16, 7 AM $ 0.00108
+0.00%
$ 34,781 $ 35
Jun 16, 6 AM $ 0.00108
-2.01%
$ 34,563 $ 34
Jun 16, 5 AM $ 0.0011
+3.65%
$ 35,273 $ 28
Jun 16, 4 AM $ 0.00105
-1.51%
$ 33,621 $ 28
Jun 15, 11 PM $ 0.00119
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 0.00113
+0.00%
$ 36,269 $ 20
Jun 15, 9 PM $ 0.00113
+0.00%
$ 36,269 $ 21
Jun 15, 8 PM $ 0.00113
+0.00%
$ 36,269 $ 21
Jun 15, 7 PM $ 0.00113
-2.22%
$ 36,269 $ 23
Jun 15, 6 PM $ 0.00107
-7.69%
$ 34,282 $ 22
Jun 15, 5 PM $ 0.00116
+0.00%
$ 37,140 $ 18
Jun 15, 4 PM $ 0.00113
+7.14%
$ 36,194 $ 18
Jun 15, 3 PM $ 0.00104
-6.86%
$ 33,287 $ 14
Jun 15, 2 PM $ 0.00111
+0.00%
$ 35,740 $ 3
Jun 15, 1 PM $ 0.00111
+0.00%
$ 35,717 $ 3
Jun 15, 12 PM $ 0.00111
+0.00%
$ 35,717 $ 25
Jun 15, 11 AM $ 0.00111
+0.00%
$ 35,717 $ 25
Jun 15, 10 AM $ 0.00111
+0.00%
$ 35,717 $ 32