GonnaMakeIt Historical Data

GMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0015
+0.29%
$ 48,150 $ 227
Apr 17, 1 PM $ 0.0015
-0.02%
$ 48,007 $ 196
Apr 17, 12 PM $ 0.0015
-0.21%
$ 48,011 $ 199
Apr 17, 11 AM $ 0.0015
-0.03%
$ 48,113 $ 193
Apr 17, 10 AM $ 0.0015
-0.24%
$ 48,131 $ 190
Apr 17, 9 AM $ 0.0015
+0.99%
$ 48,249 $ 183
Apr 17, 8 AM $ 0.0015
+0.01%
$ 48,283 $ 197
Apr 17, 7 AM $ 0.0015
+0.08%
$ 48,277 $ 197
Apr 17, 6 AM $ 0.0015
+1.99%
$ 48,226 $ 117
Apr 17, 5 AM $ 0.00147
-1.56%
$ 47,304 $ 159
Apr 17, 4 AM $ 0.0015
-0.08%
$ 48,133 $ 160
Apr 17, 3 AM $ 0.0015
+0.02%
$ 48,026 $ 160
Apr 17, 2 AM $ 0.0015
-0.31%
$ 48,018 $ 160
Apr 17, 1 AM $ 0.0015
+0.00%
$ 48,223 $ 160
Apr 17, 12 AM $ 0.0015
+0.06%
$ 48,211 $ 160
Apr 16, 11 PM $ 0.0015
-0.25%
$ 48,188 $ 157
Apr 16, 10 PM $ 0.00151
+0.17%
$ 48,307 $ 201
Apr 16, 9 PM $ 0.0015
-0.02%
$ 48,220 $ 193
Apr 16, 8 PM $ 0.0015
+0.07%
$ 48,230 $ 205
Apr 16, 7 PM $ 0.0015
+0.06%
$ 48,194 $ 242
Apr 16, 6 PM $ 0.0015
+0.05%
$ 48,183 $ 335
Apr 16, 5 PM $ 0.0015
-0.04%
$ 48,153 $ 542
Apr 16, 4 PM $ 0.0015
+0.00%
$ 48,175 $ 561
Apr 16, 3 PM $ 0.0015
+0.02%
$ 48,171 $ 611
Apr 16, 2 PM $ 0.0015
-0.06%
$ 48,164 $ 610
Apr 16, 1 PM $ 0.0015
-0.01%
$ 48,197 $ 605
Apr 16, 12 PM $ 0.0015
+0.06%
$ 48,202 $ 598
Apr 16, 11 AM $ 0.0015
-0.16%
$ 48,173 $ 601
Apr 16, 10 AM $ 0.00151
+0.21%
$ 48,295 $ 602
Apr 16, 9 AM $ 0.0015
+0.00%
$ 48,196 $ 602
Apr 16, 8 AM $ 0.0015
+0.05%
$ 48,199 $ 602
Apr 16, 7 AM $ 0.0015
-0.04%
$ 48,176 $ 590
Apr 16, 6 AM $ 0.0015
+0.00%
$ 48,197 $ 618
Apr 16, 5 AM $ 0.0015
-0.07%
$ 48,198 $ 618
Apr 16, 4 AM $ 0.0015
+0.00%
$ 48,231 $ 618
Apr 16, 3 AM $ 0.0015
-0.10%
$ 48,229 $ 616
Apr 16, 2 AM $ 0.00151
-0.11%
$ 48,327 $ 583
Apr 16, 1 AM $ 0.00151
-0.13%
$ 48,430 $ 575
Apr 16, 12 AM $ 0.00151
+0.17%
$ 48,545 $ 574
Apr 15, 11 PM $ 0.00151
+0.01%
$ 48,429 $ 566
Apr 15, 10 PM $ 0.00151
+0.17%
$ 48,427 $ 543
Apr 15, 9 PM $ 0.00151
+0.15%
$ 48,345 $ 512
Apr 15, 8 PM $ 0.0015
-0.10%
$ 48,270 $ 494
Apr 15, 7 PM $ 0.00151
+0.32%
$ 48,342 $ 472
Apr 15, 6 PM $ 0.0015
+0.16%
$ 48,224 $ 355
Apr 15, 5 PM $ 0.0015
+0.18%
$ 48,147 $ 146
Apr 15, 4 PM $ 0.0015
-0.45%
$ 48,062 $ 136
Apr 15, 3 PM $ 0.00151
-4.69%
$ 48,298 $ 70
Apr 15, 2 PM $ 0.00157
+2.97%
$ 50,323 $ 77
Apr 15, 1 PM $ 0.00152
+0.90%
$ 48,750 $ 77