Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.00275
+10.37%
$88,105 $283
May 31, 4 PM $0.00257
-7.85%
$82,422 $234
May 31, 3 PM $0.00263
+1.11%
$84,298 $238
May 31, 2 PM $0.00307
+22.01%
$98,396 $187
May 31, 1 PM $0.00257
-23.54%
$82,338 $188
May 31, 10 AM $0.00289
+49.21%
$92,778 $234
May 31, 8 AM $0.00312
+1.99%
$100,130 $257
May 31, 7 AM $0.00214
-45.56%
$68,730 $199
May 31, 6 AM $0.00298
+77.98%
$95,577 $247
May 31, 5 AM $0.00215
+0.00%
$69,045 $107
May 31, 4 AM $0.00373
+0.00%
$119,648 $115
May 31, 3 AM $0.00347
-2.38%
$111,383 $202
May 31, 2 AM $0.00328
+0.00%
$105,264 $196
May 30, 10 PM $0.00186
+10.08%
$59,711 $277
May 30, 9 PM $0.00343
+67.30%
$109,901 $208
May 30, 8 PM $0.00271
+2.61%
$86,800 $168
May 30, 6 PM $0.00195
+0.00%
$62,575 $180
May 30, 5 PM $0.00288
+0.00%
$92,275 $172
May 30, 4 PM $0.0029
+0.00%
$93,093 $252
May 30, 3 PM $0.0021
+0.00%
$67,333 $276
May 30, 2 PM $0.00189
-26.53%
$60,775 $205
May 30, 1 PM $0.0028
+37.29%
$89,726 $208
May 30, 12 PM $0.00235
+0.00%
$75,551 $148
May 30, 11 AM $0.00304
+33.31%
$97,480 $167
May 30, 10 AM $0.00228
-23.01%
$73,082 $166
May 30, 9 AM $0.00296
+0.00%
$94,920 $227
May 30, 8 AM $0.0029
+0.00%
$93,096 $225
May 30, 5 AM $0.00211
-32.37%
$67,648 $174
May 30, 2 AM $0.00232
+0.00%
$74,327 $339
May 30, 1 AM $0.00287
+0.00%
$92,122 $277
May 30, 12 AM $0.00285
-6.44%
$91,372 $674
May 29, 11 PM $0.00242
+0.00%
$77,598 $835
May 29, 10 PM $0.00242
-4.00%
$77,598 $659
May 29, 9 PM $0.00283
+0.10%
$90,778 $716
May 29, 8 PM $0.00258
+0.00%
$82,778 $792
May 29, 7 PM $0.00219
-22.94%
$70,402 $767
May 29, 6 PM $0.00256
-2.46%
$82,008 $723
May 29, 4 PM $0.00259
+1.51%
$83,082 $632
May 29, 3 PM $0.00255
+38.89%
$81,849 $790
May 29, 2 PM $0.00209
-0.36%
$67,173 $577
May 29, 1 PM $0.00174
+0.00%
$55,758 $770
May 29, 12 PM $0.00208
+0.00%
$66,808 $680
May 29, 7 AM $0.00243
+0.00%
$78,093 $748
May 29, 6 AM $0.00233
+12.51%
$74,669 $981
May 29, 5 AM $0.00214
-31.39%
$68,674 $856
May 29, 4 AM $0.00201
-19.69%
$64,589 $927
May 29, 12 AM $0.00199
+19.55%
$63,858 $540
May 28, 10 PM $0.00354
+0.00%
$113,580 $687
May 28, 9 PM $0.00185
-0.43%
$59,511 $713
May 28, 8 PM $0.00182
+24.23%
$58,285 $530