GonnaMakeIt Historical Data

GMI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00131
+0.00%
$ 41,938 $ 167
Jan 14, 7 PM $ 0.00131
+4.93%
$ 41,936 $ 167
Jan 14, 6 PM $ 0.00126
-0.67%
$ 40,433 $ 8
Jan 14, 5 PM $ 0.00128
-1.20%
$ 41,012 $ 163
Jan 14, 4 PM $ 0.0013
-0.37%
$ 41,637 $ 163
Jan 14, 3 PM $ 0.0013
+0.98%
$ 41,776 $ 165
Jan 14, 2 PM $ 0.00128
-1.87%
$ 41,199 $ 165
Jan 14, 1 PM $ 0.00131
-0.05%
$ 41,993 $ 165
Jan 14, 12 PM $ 0.00131
-0.10%
$ 42,021 $ 165
Jan 14, 11 AM $ 0.00131
+1.07%
$ 42,067 $ 159
Jan 14, 10 AM $ 0.0013
-0.32%
$ 41,867 $ 80
Jan 14, 9 AM $ 0.00131
+0.20%
$ 42,003 $ 83
Jan 14, 8 AM $ 0.00131
+0.08%
$ 41,925 $ 81
Jan 14, 7 AM $ 0.00131
+0.01%
$ 41,879 $ 81
Jan 14, 6 AM $ 0.0013
-0.07%
$ 41,834 $ 78
Jan 14, 5 AM $ 0.00128
+0.17%
$ 41,034 $ 102
Jan 14, 4 AM $ 0.00128
-0.61%
$ 40,983 $ 197
Jan 14, 3 AM $ 0.00128
-0.56%
$ 41,157 $ 197
Jan 14, 2 AM $ 0.00129
-1.26%
$ 41,455 $ 197
Jan 14, 1 AM $ 0.00131
+0.01%
$ 41,991 $ 197
Jan 14, 12 AM $ 0.00131
+3.12%
$ 41,874 $ 196
Jan 13, 11 PM $ 0.00131
-0.36%
$ 41,983 $ 192
Jan 13, 10 PM $ 0.00138
+4.72%
$ 44,147 $ 186
Jan 13, 9 PM $ 0.00131
-0.14%
$ 42,067 $ 179
Jan 13, 8 PM $ 0.00131
+0.56%
$ 42,106 $ 132
Jan 13, 7 PM $ 0.00131
-0.01%
$ 41,875 $ 132
Jan 13, 6 PM $ 0.00131
-0.35%
$ 41,886 $ 132
Jan 13, 5 PM $ 0.00131
-1.38%
$ 42,028 $ 115
Jan 13, 4 PM $ 0.00131
+0.04%
$ 42,034 $ 113
Jan 13, 3 PM $ 0.00131
-0.09%
$ 42,006 $ 111
Jan 13, 2 PM $ 0.00131
+0.22%
$ 42,042 $ 106
Jan 13, 1 PM $ 0.00131
+0.21%
$ 41,945 $ 82
Jan 13, 12 PM $ 0.0013
-0.59%
$ 41,863 $ 71
Jan 13, 11 AM $ 0.00131
+0.30%
$ 42,024 $ 504
Jan 13, 10 AM $ 0.00131
+0.00%
$ 41,897 $ 504
Jan 13, 9 AM $ 0.00131
+0.06%
$ 41,902 $ 502
Jan 13, 8 AM $ 0.00131
-2.39%
$ 41,875 $ 502
Jan 13, 7 AM $ 0.00134
+0.31%
$ 42,944 $ 471
Jan 13, 6 AM $ 0.00133
+0.29%
$ 42,755 $ 471
Jan 13, 5 AM $ 0.00133
+0.88%
$ 42,755 $ 471
Jan 13, 4 AM $ 0.00132
+0.92%
$ 42,329 $ 471
Jan 13, 3 AM $ 0.00131
-0.10%
$ 41,945 $ 471
Jan 13, 2 AM $ 0.00131
-0.06%
$ 42,049 $ 455
Jan 13, 1 AM $ 0.00131
+0.00%
$ 42,023 $ 494
Jan 12, 11 PM $ 0.00128
+0.00%
$ 41,120 $ 489
Jan 12, 10 PM $ 0.00128
+0.00%
$ 41,120 $ 489
Jan 12, 9 PM $ 0.00128
+0.21%
$ 41,120 $ 489
Jan 12, 8 PM $ 0.00128
+0.15%
$ 41,034 $ 489
Jan 12, 7 PM $ 0.00128
-2.54%
$ 40,975 $ 489
Jan 12, 6 PM $ 0.00131
+0.15%
$ 42,044 $ 489