GonnaMakeIt Historical Data

GMI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00131
+0.15%
$ 42,044 $ 489
Jan 12, 5 PM $ 0.00131
-0.03%
$ 41,981 $ 450
Jan 12, 4 PM $ 0.00131
+0.00%
$ 41,994 $ 420
Jan 12, 3 PM $ 0.00131
+2.64%
$ 41,993 $ 393
Jan 12, 2 PM $ 0.00128
+0.57%
$ 40,914 $ 392
Jan 12, 1 PM $ 0.00127
-3.26%
$ 40,680 $ 392
Jan 12, 12 PM $ 0.00131
-0.01%
$ 42,053 $ 392
Jan 12, 11 AM $ 0.00131
+2.79%
$ 42,056 $ 388
Jan 12, 10 AM $ 0.00128
-0.12%
$ 40,914 $ 385
Jan 12, 9 AM $ 0.00128
+0.04%
$ 40,965 $ 385
Jan 12, 8 AM $ 0.00128
-0.47%
$ 40,948 $ 385
Jan 12, 7 AM $ 0.00131
+0.00%
$ 42,059 $ 385
Jan 12, 6 AM $ 0.00131
+1.27%
$ 42,061 $ 385
Jan 12, 5 AM $ 0.00129
+0.00%
$ 41,532 $ 379
Jan 12, 4 AM $ 0.00129
+0.19%
$ 41,533 $ 379
Jan 12, 3 AM $ 0.00129
-0.24%
$ 41,453 $ 379
Jan 12, 2 AM $ 0.0013
+0.59%
$ 41,553 $ 379
Jan 12, 1 AM $ 0.00129
-1.88%
$ 41,309 $ 379
Jan 12, 12 AM $ 0.00131
-0.01%
$ 42,102 $ 379
Jan 11, 11 PM $ 0.00131
+0.58%
$ 42,144 $ 379
Jan 11, 10 PM $ 0.00131
+1.34%
$ 41,900 $ 258
Jan 11, 9 PM $ 0.00129
+0.19%
$ 41,385 $ 257
Jan 11, 7 PM $ 0.00131
+0.00%
$ 41,904 $ 256
Jan 11, 4 PM $ 0.00131
+0.00%
$ 42,158 $ 250
Jan 11, 3 PM $ 0.00131
+0.00%
$ 41,918 $ 250
Jan 11, 2 PM $ 0.00131
-0.57%
$ 41,918 $ 250
Jan 11, 1 PM $ 0.00131
+0.00%
$ 42,158 $ 240
Jan 11, 12 PM $ 0.00131
+0.53%
$ 42,158 $ 240
Jan 11, 11 AM $ 0.00131
+0.00%
$ 41,937 $ 241
Jan 11, 10 AM $ 0.00131
-0.52%
$ 41,937 $ 241
Jan 11, 9 AM $ 0.00131
+0.00%
$ 42,158 $ 1
Jan 11, 8 AM $ 0.00131
+0.00%
$ 42,158 $ 1
Jan 11, 7 AM $ 0.00131
+0.00%
$ 42,158 $ 1
Jan 11, 6 AM $ 0.00131
+0.00%
$ 42,158 $ 1
Jan 11, 5 AM $ 0.00131
+0.00%
$ 42,158 $ 1
Jan 11, 4 AM $ 0.00131
+0.00%
$ 42,158 $ 1
Jan 11, 3 AM $ 0.00131
+0.00%
$ 42,158 $ 1
Jan 11, 2 AM $ 0.00131
+0.00%
$ 42,158 $ 1
Jan 11, 1 AM $ 0.00131
+0.00%
$ 42,158 $ 1
Jan 11, 12 AM $ 0.00131
+0.00%
$ 42,158 $ 232
Jan 10, 11 PM $ 0.00131
+0.00%
$ 42,158 $ 232
Jan 10, 10 PM $ 0.00131
+0.00%
$ 42,158 $ 232
Jan 10, 9 PM $ 0.00131
+0.00%
$ 42,158 $ 233
Jan 10, 8 PM $ 0.00131
+0.56%
$ 42,158 $ 233
Jan 10, 7 PM $ 0.00131
-0.55%
$ 41,925 $ 233
Jan 10, 6 PM $ 0.00131
+0.51%
$ 42,158 $ 229
Jan 10, 5 PM $ 0.00131
+0.20%
$ 41,942 $ 229
Jan 10, 4 PM $ 0.00131
-0.01%
$ 41,900 $ 229
Jan 10, 3 PM $ 0.00131
-0.96%
$ 41,907 $ 229
Jan 10, 2 PM $ 0.00132
-0.17%
$ 42,312 $ 183