Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.00201
-14.12%
$64,540 $316
May 28, 6 PM $0.00231
+62.43%
$74,180 $454
May 28, 4 PM $0.00233
+0.00%
$74,871 $320
May 28, 3 PM $0.00242
+57.65%
$77,656 $398
May 28, 2 PM $0.0018
-17.52%
$57,886 $276
May 28, 1 PM $0.00156
+9.11%
$49,978 $219
May 28, 12 PM $0.0018
-4.23%
$57,715 $130
May 28, 11 AM $0.00181
+3.71%
$58,221 $168
May 28, 10 AM $0.0017
+5.02%
$54,689 $131
May 28, 9 AM $0.00167
+5.43%
$53,447 $130
May 28, 8 AM $0.0016
+6.00%
$51,348 $129
May 28, 7 AM $0.00151
+22.75%
$48,441 $138
May 28, 6 AM $0.0013
-7.05%
$41,807 $226
May 28, 4 AM $0.0017
+0.00%
$54,658 $35
May 28, 2 AM $0.00165
+0.00%
$52,805 $21
May 28, 1 AM $0.00165
+7.01%
$52,805 $24
May 28, 12 AM $0.00145
+11.95%
$46,632 $37
May 27, 11 PM $0.00129
-2.01%
$41,465 $11
May 27, 10 PM $0.00132
+0.60%
$42,324 $11
May 27, 9 PM $0.00132
-0.40%
$42,256 $14
May 27, 8 PM $0.00132
-0.09%
$42,301 $4
May 27, 7 PM $0.00132
+0.09%
$42,410 $4
May 27, 6 PM $0.00131
-0.02%
$42,049 $4
May 27, 5 PM $0.00131
-1.05%
$42,184 $4
May 27, 4 PM $0.00133
-0.08%
$42,535 $4
May 27, 3 PM $0.00133
+1.38%
$42,646 $424
May 27, 2 PM $0.0013
-0.30%
$41,850 $423
May 27, 1 PM $0.0013
-1.28%
$41,693 $423
May 27, 7 AM $0.00161
-5.27%
$51,788 $402
May 27, 1 AM $0.00211
+0.00%
$67,811 $377
May 26, 10 PM $0.00177
+0.00%
$56,790 $345
May 26, 9 PM $0.00221
+64.01%
$70,949 $312
May 26, 5 PM $0.0013
-1.20%
$41,768 $45
May 26, 4 PM $0.00132
+11.61%
$42,363 $45
May 26, 3 PM $0.00118
-15.98%
$37,755 $45
May 26, 2 PM $0.0014
+0.00%
$44,938 $147
May 26, 1 PM $0.0014
+3.44%
$44,937 $147
May 26, 12 PM $0.00135
-0.11%
$43,184 $120
May 26, 11 AM $0.00138
-0.01%
$44,414 $120
May 26, 10 AM $0.00138
+4.50%
$44,420 $120
May 26, 9 AM $0.00132
+0.28%
$42,505 $120
May 26, 8 AM $0.00132
+0.38%
$42,384 $115
May 26, 7 AM $0.00131
-1.01%
$42,037 $2
May 26, 6 AM $0.00132
+0.12%
$42,308 $2
May 26, 5 AM $0.00132
+1.01%
$42,284 $2
May 26, 4 AM $0.00131
+0.60%
$41,903 $65
May 26, 3 AM $0.00129
+0.19%
$41,545 $65
May 26, 2 AM $0.00129
-0.12%
$41,462 $65
May 26, 1 AM $0.00129
+2.79%
$41,317 $65
May 26, 12 AM $0.00125
+0.00%
$40,206 $65