GonnaMakeIt Historical Data

GMI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00131
-0.96%
$ 41,907 $ 229
Jan 10, 2 PM $ 0.00132
-0.17%
$ 42,312 $ 183
Jan 10, 1 PM $ 0.00132
+0.11%
$ 42,385 $ 183
Jan 10, 12 PM $ 0.00132
+0.76%
$ 42,339 $ 183
Jan 10, 11 AM $ 0.00131
+0.02%
$ 42,018 $ 183
Jan 10, 10 AM $ 0.00131
+1.29%
$ 42,010 $ 331
Jan 10, 9 AM $ 0.00129
+0.16%
$ 41,527 $ 328
Jan 10, 8 AM $ 0.00129
-1.56%
$ 41,415 $ 328
Jan 10, 7 AM $ 0.00131
+0.00%
$ 42,071 $ 328
Jan 10, 6 AM $ 0.00131
+1.96%
$ 42,069 $ 328
Jan 10, 5 AM $ 0.00129
-0.06%
$ 41,278 $ 319
Jan 10, 4 AM $ 0.00129
+0.14%
$ 41,333 $ 319
Jan 10, 3 AM $ 0.00129
-0.50%
$ 41,261 $ 319
Jan 10, 2 AM $ 0.00129
-0.28%
$ 41,459 $ 319
Jan 10, 1 AM $ 0.00131
-0.09%
$ 42,029 $ 319
Jan 10, 12 AM $ 0.00131
+0.37%
$ 42,067 $ 313
Jan 9, 11 PM $ 0.00131
-0.23%
$ 41,912 $ 310
Jan 9, 10 PM $ 0.0013
-0.29%
$ 41,867 $ 310
Jan 9, 9 PM $ 0.00131
+1.30%
$ 41,989 $ 310
Jan 9, 8 PM $ 0.00129
+0.48%
$ 41,518 $ 307
Jan 9, 7 PM $ 0.00129
-0.98%
$ 41,239 $ 307
Jan 9, 6 PM $ 0.00129
-1.47%
$ 41,364 $ 307
Jan 9, 5 PM $ 0.00131
-0.90%
$ 41,907 $ 307
Jan 9, 4 PM $ 0.00132
+0.89%
$ 42,396 $ 307
Jan 9, 3 PM $ 0.00131
+0.00%
$ 42,023 $ 307
Jan 9, 2 PM $ 0.0013
-0.91%
$ 41,738 $ 307
Jan 9, 1 PM $ 0.00131
+1.01%
$ 42,157 $ 302
Jan 9, 12 PM $ 0.0013
-0.55%
$ 41,764 $ 302
Jan 9, 10 AM $ 0.00131
+0.00%
$ 42,059 $ 302
Jan 9, 9 AM $ 0.00131
+3.00%
$ 42,059 $ 302
Jan 9, 8 AM $ 0.00128
-0.10%
$ 41,204 $ 0
Jan 9, 7 AM $ 0.00129
-0.03%
$ 41,258 $ 0
Jan 9, 6 AM $ 0.00128
-0.16%
$ 41,227 $ 0
Jan 9, 5 AM $ 0.00129
-0.22%
$ 41,303 $ 0
Jan 9, 4 AM $ 0.00129
+0.22%
$ 41,536 $ 295
Jan 9, 3 AM $ 0.00129
-0.12%
$ 41,254 $ 295
Jan 9, 2 AM $ 0.00129
+0.81%
$ 41,411 $ 295
Jan 9, 1 AM $ 0.00129
+0.25%
$ 41,434 $ 296
Jan 9, 12 AM $ 0.0013
+0.00%
$ 41,814 $ 296
Jan 8, 11 PM $ 0.0013
+1.49%
$ 41,815 $ 296
Jan 8, 10 PM $ 0.00129
-1.14%
$ 41,358 $ 291
Jan 8, 9 PM $ 0.0013
+0.01%
$ 41,783 $ 291
Jan 8, 8 PM $ 0.0013
+0.00%
$ 41,777 $ 291
Jan 8, 7 PM $ 0.0013
+0.03%
$ 41,777 $ 291
Jan 8, 6 PM $ 0.0013
-0.03%
$ 41,764 $ 220
Jan 8, 5 PM $ 0.0013
-0.07%
$ 41,778 $ 210
Jan 8, 4 PM $ 0.0013
+0.00%
$ 41,765 $ 210
Jan 8, 3 PM $ 0.0013
-0.90%
$ 41,765 $ 211
Jan 8, 2 PM $ 0.00131
+0.86%
$ 42,143 $ 196
Jan 8, 1 PM $ 0.0013
-0.04%
$ 41,782 $ 196