Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.00131
+0.20%
$41,946 $65
May 25, 10 PM $0.00131
-0.37%
$41,935 $141
May 25, 9 PM $0.00131
+0.00%
$42,177 $143
May 25, 3 PM $0.00206
+50.96%
$66,085 $115
May 25, 2 PM $0.00137
+0.88%
$43,883 $176
May 25, 1 PM $0.00135
-0.10%
$43,435 $176
May 25, 12 PM $0.00136
+4.78%
$43,512 $176
May 25, 11 AM $0.00129
+1.50%
$41,525 $176
May 25, 10 AM $0.00128
-3.83%
$40,910 $174
May 25, 9 AM $0.00133
-1.76%
$42,541 $174
May 25, 8 AM $0.00135
+9.21%
$43,215 $171
May 25, 7 AM $0.00123
-2.71%
$39,568 $171
May 25, 6 AM $0.00127
-5.88%
$40,691 $160
May 25, 5 AM $0.00134
+0.73%
$42,904 $1
May 25, 4 AM $0.00132
+0.26%
$42,384 $1
May 25, 3 AM $0.00132
-0.25%
$42,231 $1
May 25, 2 AM $0.00132
-0.27%
$42,379 $109
May 25, 1 AM $0.00133
+0.05%
$42,580 $221
May 25, 12 AM $0.00133
+0.04%
$42,562 $221
May 24, 11 PM $0.00132
-0.25%
$42,347 $221
May 24, 10 PM $0.00132
+0.00%
$42,454 $221
May 24, 8 PM $0.00129
+0.00%
$41,470 $222
May 24, 7 PM $0.00137
+0.54%
$43,973 $201
May 24, 6 PM $0.00137
+5.55%
$43,810 $173
May 24, 5 PM $0.00129
+0.09%
$41,447 $94
May 24, 4 PM $0.00129
-2.36%
$41,516 $95
May 24, 3 PM $0.00133
+2.37%
$42,515 $97
May 24, 2 PM $0.00129
-0.45%
$41,530 $5
May 24, 1 PM $0.0013
-0.68%
$41,717 $234
May 24, 12 PM $0.00131
-0.28%
$42,004 $234
May 24, 11 AM $0.00131
-0.26%
$42,120 $234
May 24, 10 AM $0.00132
+0.32%
$42,231 $234
May 24, 9 AM $0.00131
-0.02%
$42,097 $234
May 24, 8 AM $0.00131
-1.32%
$42,104 $236
May 24, 7 AM $0.00132
+0.01%
$42,342 $179
May 24, 6 AM $0.00132
-0.33%
$42,339 $179
May 24, 5 AM $0.00132
-0.38%
$42,477 $8
May 24, 4 AM $0.00133
+0.14%
$42,638 $8
May 24, 3 AM $0.00133
-0.21%
$42,576 $8
May 24, 2 AM $0.00133
-0.18%
$42,665 $199
May 24, 1 AM $0.00133
-0.20%
$42,743 $268
May 24, 12 AM $0.00133
+0.03%
$42,827 $266
May 23, 11 PM $0.00133
+0.25%
$42,814 $266
May 23, 10 PM $0.00133
+0.62%
$42,707 $275
May 23, 9 PM $0.00132
-0.02%
$42,442 $275
May 23, 8 PM $0.00132
-0.21%
$42,422 $275
May 23, 7 PM $0.00132
+0.01%
$42,447 $263
May 23, 6 PM $0.00132
-1.13%
$42,445 $264
May 23, 5 PM $0.00134
+0.01%
$42,931 $257
May 23, 4 PM $0.00135
+3.00%
$43,225 $257