Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.00131
+0.04%
$41,964 $249
May 23, 2 PM $0.00131
-0.49%
$41,944 $245
May 23, 1 PM $0.00131
+0.01%
$42,149 $247
May 23, 12 PM $0.00136
+2.70%
$43,545 $247
May 23, 11 AM $0.00132
+0.00%
$42,401 $250
May 23, 10 AM $0.00136
+0.03%
$43,681 $250
May 23, 9 AM $0.00136
+6.36%
$43,651 $132
May 23, 8 AM $0.00128
-4.24%
$41,039 $132
May 23, 7 AM $0.00134
-0.14%
$42,864 $121
May 23, 6 AM $0.00134
-0.51%
$42,929 $121
May 23, 5 AM $0.00134
-0.57%
$43,024 $120
May 23, 4 AM $0.0014
+0.00%
$44,865 $120
May 23, 3 AM $0.0014
+3.30%
$44,867 $130
May 23, 2 AM $0.00135
+0.02%
$43,438 $772
May 23, 1 AM $0.00135
+0.47%
$43,368 $772
May 23, 12 AM $0.00135
-0.06%
$43,218 $772
May 22, 11 PM $0.00135
-0.86%
$43,425 $772
May 22, 10 PM $0.00137
+0.00%
$43,800 $772
May 22, 9 PM $0.00136
-3.67%
$43,500 $395
May 22, 8 PM $0.00141
+3.21%
$45,155 $772
May 22, 7 PM $0.00136
+0.00%
$43,751 $384
May 22, 6 PM $0.00136
+0.57%
$43,778 $383
May 22, 5 PM $0.00135
+0.33%
$43,465 $2
May 22, 4 PM $0.00135
+0.31%
$43,305 $2
May 22, 3 PM $0.00135
+0.40%
$43,286 $2
May 22, 9 AM $0.00224
+0.00%
$71,876 $659
May 22, 7 AM $0.00247
+0.00%
$-- $808
May 22, 1 AM $0.00206
-18.15%
$66,001 $1,074
May 22, 12 AM $0.00158
-39.97%
$50,716 $747
May 21, 11 PM $0.00253
+19.85%
$81,063 $226
May 21, 6 PM $0.00257
+0.00%
$82,451 $131
May 21, 1 PM $0.00243
+0.00%
$77,816 $375
May 21, 12 PM $0.00242
+4.29%
$77,715 $393
May 21, 6 AM $0.00256
+18.03%
$82,143 $474
May 21, 5 AM $0.00231
-13.76%
$74,239 $368
May 21, 2 AM $0.002
-30.74%
$64,201 $330
May 21, 12 AM $0.0029
+0.00%
$93,195 $431
May 20, 11 PM $0.00218
+0.00%
$70,101 $504
May 20, 10 PM $0.00196
+0.00%
$62,906 $390
May 20, 8 PM $0.00289
+0.00%
$-- $622
May 20, 7 PM $0.00235
+14.62%
$75,519 $603
May 20, 6 PM $0.00246
+5.38%
$78,861 $400
May 20, 5 PM $0.00199
+133.32%
$63,936 $487
May 20, 4 PM $0.00089
-44.94%
$28,549 $188
May 20, 3 PM $0.00162
+18.09%
$51,819 $249
May 20, 2 PM $0.00137
-2.34%
$43,998 $241
May 20, 1 PM $0.00111
+0.24%
$35,635 $241
May 20, 12 PM $0.00121
-11.63%
$38,734 $236
May 20, 11 AM $0.00137
+6.91%
$43,961 $370
May 20, 10 AM $0.00128
-5.71%
$41,119 $370