GonnaMakeIt Historical Data

GMI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0013
-0.04%
$ 41,782 $ 196
Jan 8, 12 PM $ 0.0013
-0.23%
$ 41,799 $ 170
Jan 8, 11 AM $ 0.00131
+0.09%
$ 41,895 $ 139
Jan 8, 10 AM $ 0.0013
-0.09%
$ 41,859 $ 137
Jan 8, 9 AM $ 0.00131
-0.01%
$ 41,896 $ 138
Jan 8, 8 AM $ 0.00131
-0.27%
$ 41,902 $ 135
Jan 8, 7 AM $ 0.00131
+0.36%
$ 42,015 $ 130
Jan 8, 6 AM $ 0.0013
-0.19%
$ 41,865 $ 130
Jan 8, 5 AM $ 0.00131
-0.31%
$ 41,945 $ 115
Jan 8, 4 AM $ 0.00131
+0.00%
$ 42,075 $ 113
Jan 8, 3 AM $ 0.00131
+0.00%
$ 42,075 $ 113
Jan 8, 2 AM $ 0.00131
+0.13%
$ 42,075 $ 113
Jan 8, 1 AM $ 0.00131
-0.09%
$ 42,019 $ 113
Jan 8, 12 AM $ 0.00131
-0.07%
$ 42,056 $ 120
Jan 7, 11 PM $ 0.00131
+0.05%
$ 42,084 $ 130
Jan 7, 10 PM $ 0.00131
+0.05%
$ 42,061 $ 118
Jan 7, 9 PM $ 0.00131
+0.06%
$ 42,041 $ 110
Jan 7, 8 PM $ 0.00131
-0.11%
$ 41,988 $ 110
Jan 7, 7 PM $ 0.00131
+0.21%
$ 42,034 $ 102
Jan 7, 6 PM $ 0.00131
+0.11%
$ 41,945 $ 89
Jan 7, 5 PM $ 0.00131
-0.04%
$ 41,898 $ 81
Jan 7, 4 PM $ 0.00131
+0.04%
$ 41,914 $ 85
Jan 7, 3 PM $ 0.00131
+0.04%
$ 41,898 $ 100
Jan 7, 2 PM $ 0.00131
-0.02%
$ 41,882 $ 100
Jan 7, 1 PM $ 0.00131
-0.26%
$ 41,889 $ 97
Jan 7, 12 PM $ 0.00131
+0.05%
$ 41,996 $ 82
Jan 7, 11 AM $ 0.00131
+0.03%
$ 41,975 $ 82
Jan 7, 10 AM $ 0.00131
-0.26%
$ 42,109 $ 62
Jan 7, 9 AM $ 0.00132
+0.00%
$ 42,218 $ 55
Jan 7, 8 AM $ 0.00132
-0.96%
$ 42,218 $ 55
Jan 7, 7 AM $ 0.00133
+0.00%
$ 42,625 $ 46
Jan 7, 6 AM $ 0.00133
+0.93%
$ 42,625 $ 46
Jan 7, 5 AM $ 0.00132
+0.03%
$ 42,232 $ 46
Jan 7, 4 AM $ 0.00132
+1.86%
$ 42,219 $ 45
Jan 7, 3 AM $ 0.00129
+1.26%
$ 41,448 $ 25
Jan 7, 2 AM $ 0.00128
+0.27%
$ 40,934 $ 13
Jan 7, 1 AM $ 0.00127
+0.00%
$ 40,825 $ 355
Jan 7, 12 AM $ 0.00127
-2.75%
$ 40,825 $ 355
Jan 6, 11 PM $ 0.00131
+0.08%
$ 41,980 $ 371
Jan 6, 10 PM $ 0.00131
+0.16%
$ 42,063 $ 217
Jan 6, 9 PM $ 0.00131
+0.00%
$ 41,996 $ 197
Jan 6, 8 PM $ 0.00131
+0.70%
$ 41,996 $ 197
Jan 6, 7 PM $ 0.0013
-0.03%
$ 41,705 $ 105
Jan 6, 6 PM $ 0.00129
-1.22%
$ 41,241 $ 66
Jan 6, 5 PM $ 0.0013
-0.02%
$ 41,861 $ 66
Jan 6, 4 PM $ 0.0013
+0.29%
$ 41,869 $ 58
Jan 6, 3 PM $ 0.0013
-0.34%
$ 41,750 $ 31
Jan 6, 2 PM $ 0.00131
+0.13%
$ 41,892 $ 31
Jan 6, 1 PM $ 0.0013
-0.72%
$ 41,837 $ 23
Jan 6, 12 PM $ 0.00131
+0.00%
$ 42,104 $ 4