Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.00128
-5.71%
$41,119 $370
May 20, 9 AM $0.00136
+0.00%
$43,612 $375
May 20, 8 AM $0.00136
+9.87%
$43,611 $375
May 20, 7 AM $0.00124
+0.70%
$39,667 $232
May 20, 6 AM $0.00123
-9.71%
$39,455 $243
May 20, 5 AM $0.00122
+0.00%
$39,031 $240
May 20, 4 AM $0.00122
-9.69%
$39,076 $242
May 20, 3 AM $0.00135
+13.41%
$43,180 $266
May 20, 2 AM $0.00119
+0.05%
$38,074 $263
May 20, 1 AM $0.00113
+0.00%
$36,354 $262
May 20, 12 AM $0.00115
-22.96%
$36,771 $260
May 19, 11 PM $0.00149
+5.49%
$47,733 $253
May 19, 10 PM $0.00152
+14.90%
$48,660 $487
May 19, 9 PM $0.00132
-2.48%
$42,350 $351
May 19, 8 PM $0.00135
-1.63%
$43,428 $187
May 19, 7 PM $0.00132
-2.24%
$42,291 $304
May 19, 6 PM $0.00135
+0.09%
$43,415 $159
May 19, 5 PM $0.00135
+0.05%
$43,379 $158
May 19, 4 PM $0.00135
+0.44%
$43,349 $158
May 19, 3 PM $0.00135
-0.40%
$43,159 $413
May 19, 2 PM $0.00136
-1.08%
$43,544 $172
May 19, 1 PM $0.00137
+2.87%
$44,021 $172
May 19, 12 PM $0.00133
-2.17%
$42,794 $417
May 19, 11 AM $0.00136
+2.40%
$43,746 $417
May 19, 10 AM $0.00133
-0.28%
$42,771 $408
May 19, 9 AM $0.00134
-0.02%
$42,890 $410
May 19, 8 AM $0.00138
+0.02%
$44,311 $410
May 19, 7 AM $0.0014
-0.09%
$44,878 $358
May 19, 6 AM $0.0014
+0.45%
$44,919 $368
May 19, 5 AM $0.00139
-7.23%
$44,722 $348
May 19, 4 AM $0.0015
+10.45%
$48,214 $114
May 19, 3 AM $0.00136
+0.06%
$43,568 $229
May 19, 2 AM $0.00136
-0.28%
$43,556 $229
May 19, 1 AM $0.00136
-0.02%
$43,680 $229
May 19, 12 AM $0.00136
-0.36%
$43,726 $227
May 18, 11 PM $0.00137
+1.56%
$44,097 $442
May 18, 10 PM $0.00135
-2.01%
$43,421 $443
May 18, 9 PM $0.00138
+1.33%
$44,393 $451
May 18, 8 PM $0.00137
+0.33%
$43,814 $451
May 18, 7 PM $0.00136
+0.13%
$43,664 $461
May 18, 6 PM $0.00135
-1.88%
$43,441 $355
May 18, 5 PM $0.00138
-1.17%
$44,271 $361
May 18, 4 PM $0.0014
+0.03%
$44,793 $360
May 18, 3 PM $0.0014
+0.00%
$44,775 $375
May 18, 2 PM $0.0014
-0.07%
$44,778 $377
May 18, 1 PM $0.0014
+0.10%
$44,764 $363
May 18, 12 PM $0.0014
+0.01%
$44,772 $416
May 18, 11 AM $0.0014
+0.65%
$44,791 $415
May 18, 10 AM $0.00139
+0.91%
$44,499 $418
May 18, 9 AM $0.00138
+0.22%
$44,154 $425