GonnaMakeIt Historical Data

GMI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00129
+0.00%
$ 36,727 $ 81
Jan 2, 3 AM $ 0.00129
+0.00%
$ 36,717 $ 4,901
Jan 2, 2 AM $ 0.00129
-0.09%
$ 36,816 $ 4,886
Jan 1, 9 PM $ 0.00129
+0.00%
$ 36,733 $ 4,883
Jan 1, 8 PM $ 0.00128
+0.00%
$ -- $ 4,877
Jan 1, 5 PM $ 0.00129
+0.00%
$ 36,719 $ 4,863
Jan 1, 4 PM $ 0.00129
+0.00%
$ 36,719 $ 4,860
Jan 1, 11 AM $ 0.00129
+0.18%
$ 36,789 $ 4,831
Jan 1, 9 AM $ 0.00129
+0.00%
$ 36,775 $ 4,828
Dec 31, 10 PM $ 0.00129
+0.00%
$ 36,799 $ 4,820
Dec 31, 4 PM $ 0.00129
+0.09%
$ 36,788 $ 4,815
Dec 31, 2 PM $ 0.00129
+0.00%
$ 36,744 $ 4,809
Dec 31, 12 PM $ 0.00129
+0.00%
$ 36,680 $ 4,804
Dec 31, 7 AM $ 0.00129
+0.00%
$ -- $ 4,795
Dec 31, 2 AM $ 0.00129
+0.13%
$ 36,801 $ 4,787
Dec 31, 1 AM $ 0.00129
+2.51%
$ 36,824 $ 4,767
Dec 31, 12 AM $ 0.00126
-0.09%
$ 35,945 $ 4,686
Dec 30, 11 PM $ 0.00126
-0.04%
$ 36,012 $ 4,680
Dec 30, 10 PM $ 0.00126
+0.08%
$ 35,993 $ 4,667
Dec 30, 8 PM $ 0.00126
+0.24%
$ 35,963 $ 4,658
Dec 30, 7 PM $ 0.00126
+0.00%
$ 35,844 $ 4,632
Dec 30, 6 PM $ 0.00126
+0.00%
$ 35,822 $ 4,661
Dec 30, 5 PM $ 0.00126
+0.12%
$ 35,941 $ 4,659
Dec 30, 4 PM $ 0.00126
-0.15%
$ 35,883 $ 4,576
Dec 30, 2 PM $ 0.00126
+0.00%
$ 35,927 $ 4,559
Dec 30, 1 PM $ 0.00126
+0.27%
$ 35,905 $ 4,555
Dec 30, 11 AM $ 0.00126
-0.24%
$ 35,871 $ 4,474
Dec 30, 9 AM $ 0.00126
+0.00%
$ -- $ 4,453
Dec 30, 4 AM $ 0.00126
+0.00%
$ 36,002 $ 4,454
Dec 29, 6 PM $ 0.00127
+0.59%
$ 36,101 $ 4,370
Dec 28, 6 AM $ 0.00126
+0.00%
$ 36,025 $ 4,330
Dec 28, 5 AM $ 0.00126
-0.55%
$ 36,019 $ 4,330
Dec 28, 3 AM $ 0.00126
-0.15%
$ 36,006 $ 4,249
Dec 27, 11 PM $ 0.00126
+0.00%
$ 36,030 $ 4,233
Dec 27, 10 PM $ 0.00126
+0.00%
$ 36,085 $ 4,231
Dec 27, 9 PM $ 0.00126
-2.15%
$ 35,936 $ 4,192
Dec 27, 7 PM $ 0.00126
+0.23%
$ 35,833 $ 4,042
Dec 27, 6 PM $ 0.00125
+0.00%
$ 35,718 $ 4,039
Dec 27, 5 PM $ 0.00125
-0.14%
$ 35,752 $ 4,036
Dec 27, 4 PM $ 0.00125
+0.27%
$ 35,770 $ 4,020
Dec 27, 3 PM $ 0.00125
+0.00%
$ 35,606 $ 3,992
Dec 27, 2 PM $ 0.00125
+0.00%
$ 35,638 $ 3,971
Dec 27, 1 PM $ 0.00125
-0.24%
$ 35,610 $ 3,957
Dec 27, 12 PM $ 0.00125
+0.00%
$ 35,629 $ 3,932
Dec 27, 9 AM $ 0.00125
+0.00%
$ 35,714 $ 3,914
Dec 27, 5 AM $ 0.00125
+0.14%
$ 35,706 $ 3,879
Dec 26, 8 PM $ 0.00125
+0.00%
$ 35,647 $ 3,859
Dec 26, 7 PM $ 0.00125
-0.15%
$ 35,702 $ 3,854
Dec 26, 6 PM $ 0.00125
+0.17%
$ 35,716 $ 3,846
Dec 26, 5 PM $ 0.00125
+0.28%
$ 35,690 $ 3,822