Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.00138
+0.22%
$44,154 $425
May 18, 8 AM $0.00137
-1.80%
$44,059 $424
May 18, 7 AM $0.0014
+0.89%
$44,866 $421
May 18, 6 AM $0.00139
-1.29%
$44,443 $327
May 18, 5 AM $0.00141
-0.79%
$45,091 $400
May 18, 4 AM $0.0014
+0.35%
$44,844 $400
May 18, 3 AM $0.00139
-0.17%
$44,666 $400
May 18, 2 AM $0.00139
+0.00%
$44,750 $400
May 18, 1 AM $0.00136
+1.06%
$43,486 $399
May 18, 12 AM $0.00134
-5.74%
$43,025 $304
May 17, 11 PM $0.00145
+3.00%
$46,619 $191
May 17, 8 PM $0.00118
+8.39%
$37,795 $88
May 17, 7 PM $0.00109
-9.33%
$34,869 $90
May 17, 6 PM $0.00136
-3.36%
$43,776 $170
May 17, 5 PM $0.0014
+0.22%
$45,033 $98
May 17, 4 PM $0.00115
-4.98%
$37,041 $98
May 17, 3 PM $0.0012
+6.46%
$38,645 $96
May 17, 2 PM $0.00112
-25.97%
$35,968 $69
May 17, 1 PM $0.000976
-17.13%
$31,301 $63
May 17, 12 PM $0.00163
+13.84%
$52,339 $72
May 17, 11 AM $0.00143
-1.81%
$45,974 $104
May 17, 10 AM $0.00146
+0.21%
$46,815 $95
May 17, 9 AM $0.00146
-2.40%
$46,714 $89
May 17, 8 AM $0.00149
+0.18%
$47,700 $85
May 17, 7 AM $0.0015
+5.31%
$48,053 $85
May 17, 6 AM $0.00142
-2.98%
$45,629 $85
May 17, 5 AM $0.00146
+0.07%
$46,958 $2
May 17, 4 AM $0.00146
-0.45%
$46,906 $63
May 17, 3 AM $0.00147
+1.62%
$47,159 $63
May 17, 2 AM $0.00145
+0.29%
$46,557 $63
May 17, 1 AM $0.00144
-0.80%
$46,269 $63
May 17, 12 AM $0.00146
-3.39%
$46,895 $64
May 16, 11 PM $0.00151
+3.12%
$48,538 $64
May 16, 10 PM $0.00146
+0.08%
$46,876 $64
May 16, 9 PM $0.00146
-1.40%
$46,892 $67
May 16, 8 PM $0.00146
+0.14%
$46,830 $67
May 16, 7 PM $0.00146
+1.22%
$46,734 $67
May 16, 6 PM $0.00144
-0.10%
$46,191 $60
May 16, 5 PM $0.00144
-3.36%
$46,268 $18
May 16, 4 PM $0.00149
+0.48%
$47,776 $5
May 16, 3 PM $0.00149
+1.53%
$47,715 $107
May 16, 2 PM $0.00147
+0.45%
$47,007 $109
May 16, 1 PM $0.00146
+0.65%
$46,701 $110
May 16, 12 PM $0.00145
+1.18%
$46,600 $113
May 16, 11 AM $0.00144
-1.22%
$46,070 $113
May 16, 10 AM $0.00145
+1.81%
$46,651 $112
May 16, 9 AM $0.00142
-2.12%
$45,640 $140
May 16, 8 AM $0.00145
+0.04%
$46,634 $140
May 16, 7 AM $0.00145
+1.16%
$46,621 $140
May 16, 6 AM $0.00144
-0.50%
$46,258 $7