Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.00145
+0.34%
$46,624 $211
May 16, 4 AM $0.00145
-0.73%
$46,502 $215
May 16, 3 AM $0.00146
-0.20%
$46,831 $215
May 16, 2 AM $0.00146
+0.60%
$46,898 $215
May 16, 1 AM $0.00145
-0.35%
$46,544 $421
May 16, 12 AM $0.00146
-0.27%
$46,704 $420
May 15, 11 PM $0.00146
+0.50%
$46,861 $217
May 15, 5 PM $0.00113
-3.61%
$36,381 $187
May 15, 4 PM $0.00127
+8.37%
$40,881 $186
May 15, 3 PM $0.00118
-11.83%
$37,964 $201
May 15, 2 PM $0.00134
-1.70%
$43,056 $387
May 15, 1 PM $0.00136
-5.50%
$43,787 $390
May 15, 12 PM $0.00144
-0.29%
$46,359 $139
May 15, 11 AM $0.00145
-0.05%
$46,499 $139
May 15, 10 AM $0.00145
-0.03%
$46,467 $138
May 15, 9 AM $0.00145
-1.10%
$46,482 $140
May 15, 8 AM $0.00146
-4.20%
$46,998 $140
May 15, 7 AM $0.00153
+4.91%
$49,063 $125
May 15, 6 AM $0.00146
-3.25%
$46,765 $232
May 15, 5 AM $0.00151
-0.03%
$48,352 $232
May 15, 4 AM $0.00151
+3.11%
$48,369 $224
May 15, 3 AM $0.00143
-3.77%
$45,879 $130
May 15, 2 AM $0.00149
+4.76%
$47,672 $91
May 15, 1 AM $0.00142
-1.42%
$45,511 $88
May 14, 8 PM $0.00161
+3.29%
$51,654 $71
May 14, 7 PM $0.00156
+7.46%
$50,010 $130
May 14, 6 PM $0.00145
-0.21%
$46,458 $165
May 14, 5 PM $0.00145
-2.10%
$46,460 $165
May 14, 4 PM $0.00148
-0.04%
$47,458 $165
May 14, 3 PM $0.00148
+4.13%
$47,473 $165
May 14, 2 PM $0.00142
-2.64%
$45,590 $161
May 14, 1 PM $0.00145
-0.10%
$46,650 $36
May 14, 7 AM $0.000552
+7.87%
$17,709 $37
May 14, 6 AM $0.000489
+14.71%
$15,688 $33
May 14, 12 AM $0.000478
-18.70%
$15,343 $63
May 13, 9 PM $0.000425
-36.64%
$13,645 $26
May 13, 7 PM $0.000518
-8.81%
$16,633 $40
May 13, 4 PM $0.000663
+0.00%
$21,259 $32
May 13, 3 PM $0.00059
+0.00%
$18,935 $44
May 13, 2 PM $0.000434
+0.00%
$13,928 $38
May 13, 1 PM $0.000498
+0.00%
$15,969 $28
May 13, 12 PM $0.000664
+10.33%
$21,308 $40
May 13, 7 AM $0.000403
-28.25%
$12,937 $58
May 13, 2 AM $0.000532
+10.96%
$17,059 $81
May 13, 1 AM $0.000463
+0.00%
$14,860 $91
May 12, 8 PM $0.000449
-77.15%
$14,417 $104
May 12, 7 PM $0.00192
+0.00%
$61,629 $240
May 12, 3 PM $0.000721
+0.00%
$23,130 $125
May 12, 9 AM $0.000949
+0.00%
$30,451 $141
May 12, 8 AM $0.000669
-53.39%
$21,465 $78