GonnaMakeIt Historical Data

GMI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00125
+0.17%
$ 35,716 $ 3,846
Dec 26, 5 PM $ 0.00125
+0.28%
$ 35,690 $ 3,822
Dec 26, 2 PM $ 0.00126
+0.06%
$ 35,934 $ 3,680
Dec 26, 12 PM $ 0.00125
+0.00%
$ 35,781 $ 3,676
Dec 26, 9 AM $ 0.00125
-0.09%
$ 35,772 $ 3,673
Dec 26, 8 AM $ 0.00126
-0.34%
$ 35,865 $ 3,635
Dec 26, 4 AM $ 0.00125
+0.15%
$ 35,782 $ 3,629
Dec 25, 11 PM $ 0.00125
+0.00%
$ 35,705 $ 3,608
Dec 25, 9 PM $ 0.00125
-0.15%
$ 35,714 $ 3,606
Dec 25, 8 PM $ 0.00125
+0.09%
$ 35,744 $ 3,575
Dec 25, 7 PM $ 0.00125
-0.18%
$ 35,733 $ 3,574
Dec 25, 4 PM $ 0.00125
-0.69%
$ 35,694 $ 3,550
Dec 25, 6 AM $ 0.00126
+0.00%
$ 36,004 $ 3,459
Dec 25, 1 AM $ 0.00126
+0.59%
$ 35,919 $ 3,419
Dec 24, 8 PM $ 0.00125
-0.15%
$ 35,751 $ 3,358
Dec 24, 3 AM $ 0.00125
+0.00%
$ 35,631 $ 3,232
Dec 24, 2 AM $ 0.00125
+0.00%
$ 35,580 $ 3,220
Dec 23, 9 PM $ 0.00125
-0.05%
$ 35,663 $ 3,213
Dec 23, 8 PM $ 0.00125
+0.05%
$ 35,660 $ 3,207
Dec 23, 7 PM $ 0.00125
-0.54%
$ 35,676 $ 3,202
Dec 23, 6 PM $ 0.00126
+0.55%
$ 35,903 $ 3,184
Dec 23, 5 PM $ 0.00125
-0.22%
$ 35,654 $ 3,125
Dec 23, 1 PM $ 0.00126
+0.00%
$ 35,860 $ 3,078
Dec 23, 12 PM $ 0.00125
-0.29%
$ 35,809 $ 3,074
Dec 23, 10 AM $ 0.00125
+0.00%
$ 35,736 $ 2,998
Dec 23, 9 AM $ 0.00125
-0.15%
$ 35,763 $ 2,996
Dec 23, 7 AM $ 0.00125
-0.59%
$ 35,782 $ 2,976
Dec 23, 6 AM $ 0.00125
+0.00%
$ 35,679 $ 2,960
Dec 23, 5 AM $ 0.00125
-0.29%
$ 35,679 $ 2,960
Dec 23, 4 AM $ 0.00125
-0.55%
$ 35,784 $ 2,955
Dec 23, 3 AM $ 0.00126
+0.00%
$ 35,983 $ 2,952
Dec 23, 2 AM $ 0.00126
+0.00%
$ 35,983 $ 2,952
Dec 23, 1 AM $ 0.00125
+0.00%
$ 35,762 $ 2,952
Dec 23, 12 AM $ 0.00125
-0.62%
$ 35,762 $ 2,952
Dec 22, 11 PM $ 0.00126
+0.47%
$ 35,983 $ 2,949
Dec 22, 10 PM $ 0.00126
+0.00%
$ 35,814 $ 2,949
Dec 22, 9 PM $ 0.00125
-0.38%
$ 35,813 $ 2,956
Dec 22, 8 PM $ 0.00126
+0.00%
$ 35,951 $ 2,946
Dec 22, 7 PM $ 0.00126
+0.09%
$ 35,950 $ 2,947
Dec 22, 6 PM $ 0.00126
-0.09%
$ 35,917 $ 2,931
Dec 22, 5 PM $ 0.00126
+0.41%
$ 35,950 $ 2,928
Dec 22, 4 PM $ 0.00125
-0.15%
$ 35,805 $ 2,902
Dec 22, 3 PM $ 0.00126
+0.05%
$ 35,860 $ 2,887
Dec 22, 2 PM $ 0.00126
-0.09%
$ 35,842 $ 2,875
Dec 22, 1 PM $ 0.00126
+0.16%
$ 35,872 $ 2,868
Dec 22, 12 PM $ 0.00126
-0.13%
$ 35,815 $ 2,851
Dec 22, 11 AM $ 0.00126
+0.45%
$ 35,929 $ 2,831
Dec 22, 10 AM $ 0.00125
-0.93%
$ 35,737 $ 2,801
Dec 22, 9 AM $ 0.00125
+0.00%
$ 35,657 $ 2,798
Dec 22, 8 AM $ 0.00126
+0.00%
$ 36,072 $ 2,798