Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.000896
-32.59%
$28,747 $91
May 12, 5 AM $0.000904
-23.51%
$28,994 $134
May 12, 4 AM $0.00119
-15.56%
$38,200 $55
May 12, 3 AM $0.00144
-0.67%
$46,288 $52
May 12, 2 AM $0.00145
-0.07%
$46,595 $31
May 12, 1 AM $0.00145
-0.09%
$46,613 $32
May 12, 12 AM $0.00145
-0.13%
$46,654 $15
May 11, 11 PM $0.00146
+0.08%
$46,720 $3
May 11, 10 PM $0.00146
+0.06%
$46,709 $3
May 11, 9 PM $0.00146
+0.13%
$46,733 $3
May 11, 8 PM $0.00145
+0.07%
$46,644 $3
May 11, 7 PM $0.00145
+0.06%
$46,641 $55
May 11, 6 PM $0.00145
-0.20%
$46,601 $55
May 11, 5 PM $0.00145
+0.69%
$46,661 $55
May 11, 4 PM $0.00144
-0.14%
$46,357 $55
May 11, 3 PM $0.00145
-0.77%
$46,395 $55
May 11, 2 PM $0.00146
+0.03%
$46,751 $55
May 11, 1 PM $0.00146
-0.13%
$46,734 $53
May 11, 12 PM $0.00146
+0.80%
$46,797 $54
May 11, 11 AM $0.00145
+0.01%
$46,435 $87
May 11, 10 AM $0.00145
+0.03%
$46,431 $88
May 11, 9 AM $0.00145
+0.63%
$46,415 $88
May 11, 8 AM $0.00144
+0.11%
$46,127 $89
May 11, 7 AM $0.00144
-1.58%
$46,056 $89
May 11, 6 AM $0.00146
+1.16%
$46,797 $89
May 11, 5 AM $0.00144
+0.19%
$46,261 $91
May 11, 4 AM $0.00144
-1.42%
$46,172 $91
May 11, 3 AM $0.00146
-0.02%
$46,835 $91
May 11, 2 AM $0.00146
+0.76%
$46,826 $91
May 11, 1 AM $0.00145
+0.08%
$46,476 $5
May 11, 12 AM $0.00145
-0.63%
$46,502 $169
May 10, 11 PM $0.00146
-0.29%
$46,813 $169
May 10, 10 PM $0.00146
+0.56%
$46,936 $175
May 10, 9 PM $0.00145
+0.14%
$46,670 $175
May 10, 8 PM $0.00145
-0.38%
$46,671 $175
May 10, 7 PM $0.00146
+0.15%
$46,848 $175
May 10, 6 PM $0.00146
-0.62%
$46,780 $164
May 10, 5 PM $0.00147
+0.87%
$47,058 $166
May 10, 4 PM $0.00145
+0.01%
$46,651 $166
May 10, 3 PM $0.00145
-0.20%
$46,646 $169
May 10, 2 PM $0.00146
+0.16%
$46,750 $152
May 10, 1 PM $0.00145
-0.04%
$46,677 $147
May 10, 12 PM $0.00146
-0.04%
$46,696 $144
May 10, 11 AM $0.00146
-0.01%
$46,716 $148
May 10, 10 AM $0.00146
-0.01%
$46,716 $148
May 10, 9 AM $0.00146
-0.04%
$46,719 $147
May 10, 8 AM $0.00146
+0.16%
$46,741 $149
May 10, 7 AM $0.00145
-0.21%
$46,668 $149
May 10, 6 AM $0.00146
-0.18%
$46,772 $123
May 10, 5 AM $0.00146
-0.02%
$46,863 $131