GonnaMakeIt Historical Data

GMI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00126
+0.00%
$ 36,072 $ 2,798
Dec 22, 7 AM $ 0.00126
+1.26%
$ 36,072 $ 2,797
Dec 22, 6 AM $ 0.00125
+0.25%
$ 35,625 $ 2,797
Dec 22, 5 AM $ 0.00125
-0.19%
$ 35,535 $ 2,776
Dec 22, 4 AM $ 0.00125
+0.00%
$ 35,603 $ 2,627
Dec 22, 3 AM $ 0.00125
-0.39%
$ 35,563 $ 2,544
Dec 22, 2 AM $ 0.00125
+0.00%
$ 35,703 $ 2,392
Dec 22, 1 AM $ 0.00125
-0.01%
$ 35,702 $ 2,387
Dec 22, 12 AM $ 0.00125
+0.13%
$ 35,705 $ 2,391
Dec 21, 11 PM $ 0.00125
+0.00%
$ 35,659 $ 2,328
Dec 21, 10 PM $ 0.00125
-0.02%
$ 35,658 $ 2,328
Dec 21, 9 PM $ 0.00125
-0.87%
$ 35,697 $ 2,236
Dec 21, 8 PM $ 0.00126
+0.00%
$ 36,011 $ 1,749
Dec 21, 7 PM $ 0.00126
-0.08%
$ 35,990 $ 1,740
Dec 21, 6 PM $ 0.00126
+0.15%
$ 35,970 $ 1,729
Dec 21, 5 PM $ 0.00126
+4.69%
$ 35,916 $ 1,502
Dec 21, 4 PM $ 0.0012
-0.04%
$ 34,312 $ 1,469
Dec 21, 3 PM $ 0.0012
+0.30%
$ 34,354 $ 1,351
Dec 21, 2 PM $ 0.0012
-0.35%
$ 34,250 $ 1,344
Dec 21, 1 PM $ 0.0012
+0.01%
$ 34,368 $ 1,347
Dec 21, 12 PM $ 0.0012
+0.10%
$ 34,365 $ 1,337
Dec 21, 11 AM $ 0.0012
+0.20%
$ 34,331 $ 1,348
Dec 21, 10 AM $ 0.0012
+0.00%
$ 34,263 $ 1,344
Dec 21, 9 AM $ 0.0012
-0.28%
$ 34,263 $ 1,344
Dec 21, 8 AM $ 0.0012
-0.07%
$ 34,359 $ 1,336
Dec 21, 7 AM $ 0.00121
-0.04%
$ 34,406 $ 1,345
Dec 21, 6 AM $ 0.00121
+0.02%
$ 34,420 $ 1,326
Dec 21, 5 AM $ 0.00121
-0.08%
$ 34,415 $ 1,319
Dec 21, 4 AM $ 0.00121
+0.12%
$ 34,442 $ 1,277
Dec 21, 3 AM $ 0.00121
+0.20%
$ 34,401 $ 1,267
Dec 21, 2 AM $ 0.0012
-0.01%
$ 34,332 $ 1,269
Dec 21, 1 AM $ 0.0012
-0.02%
$ 34,334 $ 1,278
Dec 21, 12 AM $ 0.0012
-0.95%
$ 34,343 $ 1,186
Dec 20, 11 PM $ 0.0012
-0.12%
$ 34,233 $ 860
Dec 20, 10 PM $ 0.0012
+0.07%
$ 34,297 $ 584
Dec 20, 9 PM $ 0.0012
+0.02%
$ 34,238 $ 543
Dec 20, 8 PM $ 0.0012
-0.10%
$ 34,205 $ 488
Dec 20, 7 PM $ 0.0012
+0.13%
$ 34,238 $ 472
Dec 20, 6 PM $ 0.0012
-0.13%
$ 34,194 $ 479
Dec 20, 5 PM $ 0.0012
+0.00%
$ 34,238 $ 470
Dec 20, 4 PM $ 0.0012
+0.00%
$ 34,238 $ 470
Dec 20, 3 PM $ 0.0012
+0.00%
$ 34,238 $ 470
Dec 20, 2 PM $ 0.0012
+0.00%
$ 34,174 $ 470
Dec 20, 1 PM $ 0.0012
-0.19%
$ 34,174 $ 470
Dec 20, 12 PM $ 0.0012
+0.17%
$ 34,255 $ 461
Dec 20, 11 AM $ 0.0012
+0.13%
$ 34,198 $ 460
Dec 20, 10 AM $ 0.0012
+2.06%
$ 34,180 $ 292
Dec 20, 9 AM $ 0.00117
-1.90%
$ 33,492 $ 287
Dec 20, 8 AM $ 0.0012
+1.93%
$ 34,139 $ 288
Dec 20, 7 AM $ 0.00117
+0.00%
$ 33,491 $ 282