GonnaMakeIt Historical Data

GMI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00117
+0.00%
$ 33,491 $ 282
Dec 20, 6 AM $ 0.00117
-1.93%
$ 33,491 $ 282
Dec 20, 5 AM $ 0.0012
+0.18%
$ 34,149 $ 282
Dec 20, 4 AM $ 0.00119
+0.02%
$ 34,089 $ 293
Dec 20, 3 AM $ 0.00119
+0.00%
$ 34,082 $ 280
Dec 20, 2 AM $ 0.00119
+1.76%
$ 34,082 $ 280
Dec 20, 1 AM $ 0.00117
+0.00%
$ 33,492 $ 40
Dec 20, 12 AM $ 0.00117
+0.00%
$ 33,492 $ 40
Dec 19, 11 PM $ 0.00117
+0.00%
$ 33,492 $ 40
Dec 19, 10 PM $ 0.00117
+0.00%
$ 33,493 $ 66
Dec 19, 9 PM $ 0.00117
+0.00%
$ 33,493 $ 66
Dec 19, 8 PM $ 0.00119
+1.22%
$ 33,903 $ 76
Dec 19, 7 PM $ 0.00117
-3.46%
$ 33,494 $ 67
Dec 19, 6 PM $ 0.00128
-0.26%
$ 36,564 $ 24
Dec 19, 5 PM $ 0.00128
-0.46%
$ 36,625 $ 9
Dec 19, 4 PM $ 0.0013
+1.10%
$ 37,067 $ 22
Dec 19, 3 PM $ 0.00129
-0.39%
$ 36,718 $ 22
Dec 19, 2 PM $ 0.00128
+0.00%
$ 36,643 $ 22
Dec 19, 1 PM $ 0.00128
-0.07%
$ 36,618 $ 22
Dec 19, 12 PM $ 0.00128
-0.46%
$ 36,572 $ 22
Dec 19, 11 AM $ 0.00129
+0.39%
$ 36,686 $ 22
Dec 19, 10 AM $ 0.00128
-0.03%
$ 36,513 $ 22
Dec 19, 9 AM $ 0.00128
+0.16%
$ 36,589 $ 22
Dec 19, 8 AM $ 0.00128
-0.29%
$ 36,417 $ 16
Dec 19, 7 AM $ 0.00128
+0.89%
$ 36,543 $ 142
Dec 19, 6 AM $ 0.00127
+5.12%
$ 36,156 $ 142
Dec 19, 5 AM $ 0.00121
-0.03%
$ 34,389 $ 141
Dec 19, 4 AM $ 0.00121
-4.59%
$ 34,405 $ 141
Dec 19, 3 AM $ 0.00127
+3.04%
$ 36,149 $ 247
Dec 19, 2 AM $ 0.00123
+0.43%
$ 35,034 $ 247
Dec 19, 1 AM $ 0.00122
+0.18%
$ 34,934 $ 247
Dec 19, 12 AM $ 0.00122
+4.31%
$ 34,929 $ 247
Dec 18, 11 PM $ 0.00117
+0.37%
$ 33,489 $ 246
Dec 18, 10 PM $ 0.0012
-0.33%
$ 34,181 $ 235
Dec 18, 7 PM $ 0.0012
+0.00%
$ 34,204 $ 208
Dec 18, 6 PM $ 0.0012
+0.00%
$ 34,181 $ 207
Dec 18, 5 PM $ 0.0012
-0.15%
$ 34,191 $ 67
Dec 18, 4 PM $ 0.0012
-0.05%
$ 34,267 $ 60
Dec 5, 2 PM $ 0.00104
+2.23%
$ 28,599 $ 6
Dec 5, 1 PM $ 0.00102
-1.20%
$ 27,975 $ 6
Dec 5, 12 PM $ 0.00103
+0.00%
$ 28,316 $ 13
Dec 5, 11 AM $ 0.00103
+0.00%
$ 28,316 $ 13
Dec 5, 10 AM $ 0.00103
+0.00%
$ 28,316 $ 13
Dec 5, 9 AM $ 0.00103
+0.00%
$ 28,316 $ 13
Dec 5, 8 AM $ 0.00103
+0.09%
$ 28,316 $ 13
Dec 5, 7 AM $ 0.001
+0.00%
$ 27,544 $ 12
Dec 5, 6 AM $ 0.001
+0.00%
$ 27,544 $ 12
Dec 5, 5 AM $ 0.001
+0.00%
$ 27,544 $ 12
Dec 5, 4 AM $ 0.001
+0.00%
$ 27,544 $ 12
Dec 5, 3 AM $ 0.001
+0.00%
$ 27,544 $ 12