Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.00146
-0.02%
$46,863 $131
May 10, 4 AM $0.00146
+0.01%
$46,885 $183
May 10, 3 AM $0.00146
+0.06%
$46,894 $183
May 10, 2 AM $0.00146
+0.09%
$46,889 $183
May 10, 1 AM $0.00146
-0.02%
$46,827 $183
May 10, 12 AM $0.00146
-0.32%
$46,844 $180
May 9, 11 PM $0.00146
+0.06%
$46,996 $182
May 9, 10 PM $0.00146
+0.68%
$46,966 $160
May 9, 9 PM $0.00145
+0.05%
$46,667 $110
May 9, 8 PM $0.00145
+0.16%
$46,623 $110
May 9, 7 PM $0.00145
-0.50%
$46,518 $111
May 9, 6 PM $0.00146
-0.02%
$46,752 $111
May 9, 5 PM $0.00146
+1.05%
$46,768 $118
May 9, 4 PM $0.00144
-0.84%
$46,309 $122
May 9, 3 PM $0.00146
-0.08%
$46,704 $122
May 9, 2 PM $0.00146
+1.18%
$46,698 $120
May 9, 1 PM $0.00144
-1.30%
$46,144 $120
May 9, 12 PM $0.00146
-0.05%
$46,755 $120
May 9, 11 AM $0.00146
+0.06%
$46,809 $120
May 9, 10 AM $0.00146
+0.24%
$46,783 $118
May 9, 9 AM $0.00145
-0.28%
$46,670 $121
May 9, 8 AM $0.00146
-0.12%
$46,799 $129
May 9, 7 AM $0.00146
+0.12%
$46,856 $131
May 9, 6 AM $0.00146
+0.03%
$46,801 $128
May 9, 5 AM $0.00146
-0.10%
$46,820 $125
May 9, 4 AM $0.00146
+0.18%
$46,866 $110
May 9, 3 AM $0.00146
-0.07%
$46,782 $77
May 9, 2 AM $0.00146
+0.78%
$46,816 $79
May 9, 1 AM $0.00145
-0.46%
$46,454 $62
May 9, 12 AM $0.00145
+0.20%
$46,667 $62
May 8, 11 PM $0.00145
-0.40%
$46,570 $62
May 8, 10 PM $0.00145
-0.12%
$46,673 $57
May 8, 9 PM $0.00146
+0.29%
$46,724 $57
May 8, 8 PM $0.00145
-0.57%
$46,608 $57
May 8, 7 PM $0.00146
+0.45%
$46,872 $57
May 8, 6 PM $0.00145
-0.02%
$46,665 $56
May 8, 5 PM $0.00145
+0.18%
$46,643 $47
May 8, 4 PM $0.00145
-0.15%
$46,559 $58
May 8, 3 PM $0.00145
+0.16%
$46,555 $93
May 8, 2 PM $0.00145
+1.56%
$46,535 $93
May 8, 1 PM $0.00142
-1.89%
$45,676 $93
May 8, 12 PM $0.00145
-0.06%
$46,559 $95
May 8, 11 AM $0.00145
+0.10%
$46,589 $95
May 8, 10 AM $0.00145
+0.12%
$46,533 $92
May 8, 9 AM $0.00145
-0.20%
$46,475 $91
May 8, 8 AM $0.00145
-0.33%
$46,505 $74
May 8, 7 AM $0.00145
+1.38%
$46,665 $74
May 8, 6 AM $0.00144
-0.98%
$46,080 $79
May 8, 5 AM $0.00145
-0.05%
$46,541 $79
May 8, 4 AM $0.00145
-0.02%
$46,561 $76