Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.00145
+0.13%
$46,577 $84
May 8, 2 AM $0.00145
-1.88%
$46,624 $87
May 8, 1 AM $0.00148
+0.67%
$47,328 $86
May 8, 12 AM $0.00145
+0.30%
$46,674 $86
May 7, 11 PM $0.00145
+1.02%
$46,538 $86
May 7, 10 PM $0.00144
-0.48%
$46,072 $89
May 7, 9 PM $0.00144
-0.34%
$46,326 $91
May 7, 8 PM $0.00145
-0.04%
$46,491 $91
May 7, 7 PM $0.00145
-0.03%
$46,534 $91
May 7, 6 PM $0.00145
+0.00%
$46,535 $93
May 7, 5 PM $0.00145
+0.04%
$46,518 $115
May 7, 4 PM $0.00145
+0.25%
$46,469 $111
May 7, 3 PM $0.00144
-0.27%
$46,336 $106
May 7, 2 PM $0.00145
-0.26%
$46,455 $89
May 7, 1 PM $0.00145
-0.07%
$46,577 $96
May 7, 12 PM $0.00145
-1.82%
$46,604 $112
May 7, 11 AM $0.00149
+0.41%
$47,662 $113
May 7, 10 AM $0.00145
+0.03%
$46,614 $114
May 7, 9 AM $0.00145
-1.45%
$46,593 $114
May 7, 8 AM $0.00147
-0.10%
$47,314 $117
May 7, 7 AM $0.00148
+1.72%
$47,371 $117
May 7, 6 AM $0.00145
-0.80%
$46,570 $117
May 7, 5 AM $0.00146
+0.69%
$46,972 $114
May 7, 4 AM $0.00145
+0.04%
$46,644 $114
May 7, 3 AM $0.00145
+0.12%
$46,626 $114
May 7, 2 AM $0.00145
+1.96%
$46,567 $102
May 7, 1 AM $0.00142
-0.45%
$45,704 $106
May 7, 12 AM $0.00143
-0.78%
$45,908 $108
May 6, 11 PM $0.00144
-0.89%
$46,187 $108
May 6, 10 PM $0.00145
-0.03%
$46,602 $108
May 6, 9 PM $0.00145
+0.05%
$46,616 $105
May 6, 8 PM $0.00145
+0.00%
$46,593 $104
May 6, 7 PM $0.00145
+0.04%
$46,596 $104
May 6, 6 PM $0.00145
+0.10%
$46,571 $100
May 6, 5 PM $0.00145
+0.24%
$46,526 $83
May 6, 4 PM $0.00145
+0.28%
$46,412 $80
May 6, 3 PM $0.00144
-0.17%
$46,269 $75
May 6, 2 PM $0.00144
+0.02%
$46,316 $72
May 6, 1 PM $0.00144
-0.04%
$46,279 $66
May 6, 12 PM $0.00144
-0.54%
$46,290 $60
May 6, 11 AM $0.00145
+0.07%
$46,562 $45
May 6, 10 AM $0.00145
+0.03%
$46,511 $47
May 6, 9 AM $0.00145
+0.17%
$46,513 $47
May 6, 8 AM $0.00145
+1.05%
$46,404 $38
May 6, 7 AM $0.00144
+0.18%
$46,070 $40
May 6, 6 AM $0.00143
+0.60%
$45,975 $40
May 6, 5 AM $0.00142
-1.73%
$45,546 $67
May 6, 4 AM $0.00144
-0.01%
$46,335 $67
May 6, 3 AM $0.00145
+0.62%
$46,423 $36
May 6, 2 AM $0.00144
-0.85%
$46,078 $36