GonnaMakeIt Historical Data

GMI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.001
+0.00%
$ 27,544 $ 12
Dec 5, 3 AM $ 0.001
+0.00%
$ 27,544 $ 12
Dec 5, 2 AM $ 0.001
+0.00%
$ 27,544 $ 12
Dec 5, 1 AM $ 0.001
+0.16%
$ 27,544 $ 12
Dec 5, 12 AM $ 0.000999
-0.20%
$ 27,499 $ 15
Dec 4, 11 PM $ 0.001
+0.00%
$ 27,555 $ 18
Dec 4, 10 PM $ 0.001
+0.00%
$ 27,555 $ 18
Dec 4, 9 PM $ 0.001
+0.00%
$ 27,555 $ 18
Dec 4, 8 PM $ 0.001
+0.17%
$ 27,555 $ 18
Dec 4, 7 PM $ 0.000999
+0.00%
$ 27,510 $ 176
Dec 4, 6 PM $ 0.000999
+0.00%
$ 27,510 $ 176
Dec 4, 5 PM $ 0.000999
+0.00%
$ 27,510 $ 176
Dec 4, 4 PM $ 0.000999
+0.00%
$ 27,510 $ 176
Dec 4, 3 PM $ 0.000999
+0.00%
$ 27,510 $ 176
Dec 4, 2 PM $ 0.000999
-0.01%
$ 27,510 $ 176
Dec 4, 1 PM $ 0.000999
-3.36%
$ 27,512 $ 177
Dec 4, 12 PM $ 0.00103
+0.22%
$ 28,467 $ 176
Dec 4, 11 AM $ 0.00103
+0.00%
$ 28,406 $ 165
Dec 4, 10 AM $ 0.00103
+0.00%
$ 28,406 $ 165
Dec 4, 9 AM $ 0.00103
+0.00%
$ 28,406 $ 165
Dec 4, 8 AM $ 0.00103
+0.00%
$ 28,406 $ 165
Dec 4, 7 AM $ 0.00103
+0.00%
$ 28,406 $ 165
Dec 4, 6 AM $ 0.00103
+0.00%
$ 28,406 $ 165
Dec 4, 5 AM $ 0.00103
+0.00%
$ 28,406 $ 165
Dec 4, 4 AM $ 0.00103
+0.00%
$ 28,406 $ 165
Dec 4, 3 AM $ 0.00103
+0.00%
$ 28,406 $ 165
Dec 4, 2 AM $ 0.00103
+0.00%
$ 28,406 $ 165
Dec 4, 1 AM $ 0.00103
+0.00%
$ 28,406 $ 166
Dec 4, 12 AM $ 0.00103
-0.95%
$ 28,424 $ 163
Dec 3, 11 PM $ 0.00104
+0.00%
$ 28,698 $ 176
Dec 3, 10 PM $ 0.00104
+0.00%
$ 28,698 $ 176
Dec 3, 9 PM $ 0.00104
+0.00%
$ 28,698 $ 176
Dec 3, 8 PM $ 0.00104
-1.44%
$ 28,698 $ 176
Dec 3, 7 PM $ 0.00106
+0.00%
$ 29,116 $ 18
Dec 3, 6 PM $ 0.00106
+0.00%
$ 29,116 $ 18
Dec 3, 5 PM $ 0.00106
+0.00%
$ 29,116 $ 18
Dec 3, 4 PM $ 0.00106
+0.00%
$ 29,116 $ 18
Dec 3, 3 PM $ 0.00106
+0.00%
$ 29,116 $ 18
Dec 3, 2 PM $ 0.00106
+0.11%
$ 29,116 $ 18
Dec 3, 1 PM $ 0.00103
+0.00%
$ 28,475 $ 17
Dec 3, 12 PM $ 0.00103
+0.00%
$ 28,475 $ 17
Dec 3, 11 AM $ 0.00103
+0.00%
$ 28,475 $ 17
Dec 3, 10 AM $ 0.00103
+0.00%
$ 28,475 $ 17
Dec 3, 9 AM $ 0.00103
+0.00%
$ 28,475 $ 17
Dec 3, 8 AM $ 0.00103
-0.15%
$ 28,475 $ 17
Dec 3, 7 AM $ 0.00104
+0.00%
$ 28,517 $ 20
Dec 3, 6 AM $ 0.00104
+0.00%
$ 28,517 $ 20
Dec 3, 5 AM $ 0.00104
+0.00%
$ 28,517 $ 20
Dec 3, 4 AM $ 0.00104
+0.00%
$ 28,517 $ 20
Dec 3, 3 AM $ 0.00104
+0.00%
$ 28,517 $ 20