GonnaMakeIt Historical Data

GMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00101
+2.47%
$ 26,300 $ 2
Nov 18, 2025 $ 0.00119
+0.00%
$ -- $ 1
Nov 14, 2025 $ 0.00113
-4.76%
$ 28,256 $ 1
Nov 13, 2025 $ 0.00119
-3.88%
$ 29,703 $ 1
Nov 12, 2025 $ 0.00127
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 6, 2025 $ 0.00122
-1.43%
$ -- $ 1
Nov 5, 2025 $ 0.00124
-1.67%
$ 30,789 $ 2
Nov 4, 2025 $ 0.00125
+5.48%
$ 31,091 $ 3
Nov 3, 2025 $ 0.00118
+0.00%
$ 29,475 $ 1
Oct 7, 2025 $ 0.00133
+0.22%
$ -- $ 2
Oct 6, 2025 $ 0.00133
+6.45%
$ 33,150 $ 2
Oct 5, 2025 $ 0.00125
-1.45%
$ 31,300 $ 3
Oct 3, 2025 $ 0.00134
+2.05%
$ 33,586 $ 0
Oct 2, 2025 $ 0.00132
-3.27%
$ 32,931 $ 5
Sep 29, 2025 $ 0.00125
+0.25%
$ -- $ 4
Sep 28, 2025 $ 0.00124
-7.66%
$ 31,098 $ 6
Sep 27, 2025 $ 0.00127
+6.43%
$ 33,108 $ 17
Sep 26, 2025 $ 0.00119
+0.66%
$ 29,775 $ 2
Sep 24, 2025 $ 0.00122
+0.36%
$ -- $ 2
Sep 23, 2025 $ 0.00123
+1.82%
$ 30,428 $ 2
Sep 22, 2025 $ 0.00122
-1.56%
$ 30,427 $ 2
Download