GonnaMakeIt Historical Data

GMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00142
-2.97%
$ 50,924 $ 79
Jul 29, 5 PM $ 0.00146
-1.45%
$ 52,441 $ 72
Jul 29, 4 PM $ 0.00149
+1.80%
$ 53,461 $ 71
Jul 29, 3 PM $ 0.00146
+1.55%
$ 52,505 $ 71
Jul 29, 2 PM $ 0.00148
-0.04%
$ 53,296 $ 64
Jul 29, 1 PM $ 0.00147
+1.30%
$ 52,651 $ 67
Jul 29, 12 PM $ 0.00145
-0.23%
$ 52,020 $ 66
Jul 29, 11 AM $ 0.00146
+0.65%
$ 52,354 $ 66
Jul 29, 10 AM $ 0.00144
-1.46%
$ 51,876 $ 66
Jul 29, 9 AM $ 0.00147
+0.77%
$ 52,645 $ 66
Jul 29, 8 AM $ 0.00145
+0.29%
$ 52,226 $ 100
Jul 29, 7 AM $ 0.00145
-0.17%
$ 52,054 $ 11
Jul 29, 6 AM $ 0.00145
+0.52%
$ 52,187 $ 11
Jul 29, 5 AM $ 0.00145
-1.02%
$ 51,917 $ 132
Jul 29, 4 AM $ 0.00146
+0.04%
$ 52,469 $ 78
Jul 29, 3 AM $ 0.00146
+0.27%
$ 52,453 $ 140
Jul 29, 2 AM $ 0.00145
+0.03%
$ 52,249 $ 142
Jul 29, 1 AM $ 0.00146
+0.07%
$ 52,272 $ 143
Jul 29, 12 AM $ 0.00146
-0.32%
$ 52,325 $ 143
Jul 28, 11 PM $ 0.00146
-1.00%
$ 52,476 $ 143
Jul 28, 10 PM $ 0.00148
+1.37%
$ 53,031 $ 145
Jul 28, 9 PM $ 0.00146
-0.07%
$ 52,298 $ 153
Jul 28, 8 PM $ 0.00146
+0.10%
$ 52,529 $ 152
Jul 28, 7 PM $ 0.00144
+2.78%
$ 51,792 $ 152
Jul 28, 6 PM $ 0.00147
+0.03%
$ 52,659 $ 141
Jul 28, 5 PM $ 0.00146
+0.17%
$ 52,537 $ 142
Jul 28, 4 PM $ 0.00146
+0.07%
$ 52,510 $ 142
Jul 28, 3 PM $ 0.00146
-1.84%
$ 52,433 $ 142
Jul 28, 2 PM $ 0.00149
+4.11%
$ 53,432 $ 142
Jul 28, 1 PM $ 0.00147
+2.00%
$ 52,643 $ 133
Jul 28, 12 PM $ 0.00144
-0.73%
$ 51,611 $ 132
Jul 28, 11 AM $ 0.00145
-0.10%
$ 51,976 $ 24
Jul 28, 10 AM $ 0.00145
-0.22%
$ 52,152 $ 24
Jul 28, 9 AM $ 0.00146
-0.03%
$ 52,307 $ 24
Jul 28, 8 AM $ 0.00146
+0.01%
$ 52,327 $ 113
Jul 28, 7 AM $ 0.00146
+1.43%
$ 52,358 $ 18
Jul 28, 6 AM $ 0.00144
-1.41%
$ 51,589 $ 110
Jul 28, 5 AM $ 0.00146
-3.26%
$ 52,332 $ 116
Jul 28, 4 AM $ 0.00151
+0.97%
$ 54,150 $ 83
Jul 28, 3 AM $ 0.00149
+1.59%
$ 53,536 $ 81
Jul 28, 2 AM $ 0.00146
-0.47%
$ 52,589 $ 81
Jul 28, 1 AM $ 0.00147
+0.62%
$ 52,803 $ 81
Jul 28, 12 AM $ 0.00146
-0.19%
$ 52,547 $ 79
Jul 27, 11 PM $ 0.00147
-0.17%
$ 52,641 $ 77
Jul 27, 10 PM $ 0.00147
+1.94%
$ 52,745 $ 74
Jul 27, 9 PM $ 0.00146
+0.59%
$ 52,360 $ 71
Jul 27, 8 PM $ 0.00145
+2.32%
$ 52,044 $ 71
Jul 27, 7 PM $ 0.00142
-3.35%
$ 50,864 $ 62
Jul 27, 6 PM $ 0.00147
+0.34%
$ 52,624 $ 64
Jul 27, 5 PM $ 0.00146
+0.07%
$ 52,459 $ 59