Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $0.00149
+0.00%
$53,550 $26
Sep 3, 10 AM $0.00148
+0.00%
$53,237 $33
Sep 3, 7 AM $0.00148
+0.25%
$53,314 $35
Sep 3, 3 AM $0.00147
+0.00%
$53,027 $19
Sep 3, 2 AM $0.00149
-0.05%
$53,740 $18
Sep 2, 8 PM $0.00149
+0.00%
$53,562 $33
Sep 2, 7 PM $0.00149
+0.00%
$53,561 $36
Sep 2, 6 PM $0.00148
+0.07%
$53,205 $32
Sep 2, 5 PM $0.00148
+0.00%
$53,138 $31
Sep 2, 4 PM $0.00148
-0.09%
$53,124 $29
Sep 2, 3 PM $0.00148
+0.02%
$53,125 $25
Sep 2, 2 PM $0.00147
+0.12%
$53,064 $21
Sep 2, 11 AM $0.00147
+0.00%
$52,838 $15
Sep 2, 10 AM $0.00147
-0.08%
$53,062 $14
Sep 2, 8 AM $0.00148
+0.24%
$53,260 $15
Sep 2, 4 AM $0.00148
+0.59%
$53,421 $13
Sep 1, 5 PM $0.00146
+0.61%
$52,714 $56
Sep 1, 3 PM $0.00147
+0.00%
$53,083 $66
Sep 1, 11 AM $0.00149
-0.02%
$53,756 $51
Sep 1, 10 AM $0.00149
+1.09%
$53,686 $46
Sep 1, 8 AM $0.00147
+0.28%
$52,917 $41
Sep 1, 4 AM $0.00144
-1.27%
$51,880 $47
Sep 1, 2 AM $0.00147
-0.13%
$53,090 $45
Sep 1, 1 AM $0.00148
+0.40%
$53,177 $42
Sep 1, 12 AM $0.00148
-1.61%
$53,143 $38
Aug 31, 9 PM $0.00147
-0.38%
$52,816 $37
Aug 31, 8 PM $0.00148
-0.20%
$53,112 $28
Aug 31, 6 PM $0.00147
+0.04%
$-- $24
Aug 31, 5 PM $0.00147
-0.15%
$52,757 $20
Aug 31, 4 PM $0.00148
-0.34%
$53,389 $6
Aug 31, 2 PM $0.00148
+0.00%
$53,386 $2
Aug 30, 11 PM $0.00147
+0.00%
$52,885 $11
Aug 30, 12 PM $0.00154
+0.00%
$-- $10
Aug 30, 11 AM $0.00158
-0.21%
$56,917 $9
Aug 30, 9 AM $0.00147
+0.00%
$52,757 $1
Aug 28, 8 PM $0.0015
+5.44%
$53,905 $22
Aug 28, 7 PM $0.00152
+0.00%
$54,577 $36
Aug 28, 3 AM $0.00147
+0.00%
$52,796 $68
Aug 27, 11 PM $0.00146
+0.00%
$52,524 $336
Aug 27, 7 PM $0.00166
+6.63%
$59,624 $358
Aug 27, 6 PM $0.00156
+0.83%
$55,804 $257
Aug 27, 5 PM $0.00155
+0.68%
$55,653 $251
Aug 27, 4 PM $0.00143
-2.71%
$51,415 $273
Aug 27, 2 PM $0.00141
-1.94%
$50,609 $232
Aug 27, 12 PM $0.00147
+0.00%
$52,606 $249
Aug 27, 10 AM $0.00147
-0.26%
$52,693 $123
Aug 27, 2 AM $0.0012
+0.00%
$42,955 $95
Aug 27, 1 AM $0.00119
-5.62%
$42,813 $87
Aug 27, 12 AM $0.00126
-71.95%
$45,364 $153
Aug 26, 6 PM $0.00166
+0.00%
$59,474 $133