GonnaMakeIt Historical Data

GMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00111
+0.00%
$ 35,717 $ 32
Jun 15, 9 AM $ 0.00111
-0.66%
$ 35,717 $ 32
Jun 15, 8 AM $ 0.00112
+0.00%
$ 35,953 $ 32
Jun 15, 7 AM $ 0.00111
+0.00%
$ 35,717 $ 32
Jun 15, 6 AM $ 0.00111
+0.00%
$ 35,717 $ 31
Jun 15, 5 AM $ 0.00111
-1.86%
$ 35,717 $ 37
Jun 15, 4 AM $ 0.00113
+0.00%
$ 36,393 $ 37
Jun 15, 3 AM $ 0.00113
+1.89%
$ 36,393 $ 37
Jun 15, 2 AM $ 0.00111
+0.09%
$ 35,717 $ 16
Jun 15, 1 AM $ 0.00111
+0.00%
$ 35,684 $ 44
Jun 15, 12 AM $ 0.00111
-0.09%
$ 35,684 $ 44
Jun 14, 11 PM $ 0.00111
+0.00%
$ 35,717 $ 38
Jun 14, 10 PM $ 0.00111
+4.77%
$ 35,717 $ 38
Jun 14, 9 PM $ 0.00106
+0.00%
$ 33,934 $ 37
Jun 14, 8 PM $ 0.00106
-1.91%
$ 33,934 $ 37
Jun 14, 7 PM $ 0.00108
+0.00%
$ 34,594 $ 39
Jun 14, 6 PM $ 0.00108
-1.42%
$ 34,594 $ 39
Jun 14, 5 PM $ 0.00109
+0.00%
$ 35,094 $ 37
Jun 14, 4 PM $ 0.00105
+0.00%
$ 33,590 $ 37
Jun 14, 3 PM $ 0.00105
-4.30%
$ 33,590 $ 37
Jun 14, 2 PM $ 0.00109
+0.02%
$ 35,099 $ 30
Jun 14, 11 AM $ 0.00116
+0.00%
$ 37,166 $ 17
Jun 14, 10 AM $ 0.00115
+5.84%
$ 36,870 $ 20
Jun 14, 9 AM $ 0.00108
+0.00%
$ 34,790 $ 2
Jun 14, 3 AM $ 0.0012
+0.00%
$ 38,417 $ 11
Jun 14, 2 AM $ 0.00114
-0.07%
$ 36,607 $ 9
Jun 13, 9 PM $ 0.00108
+0.00%
$ 34,523 $ 9
Jun 13, 6 PM $ 0.00105
-1.51%
$ 33,677 $ 11
Jun 13, 5 PM $ 0.00107
-4.16%
$ 34,193 $ 10
Jun 13, 4 PM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 3 PM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 2 PM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 1 PM $ 0.00109
+0.00%
$ 35,023 $ 14
Jun 13, 12 PM $ 0.00109
+0.00%
$ 35,023 $ 14
Jun 13, 11 AM $ 0.00111
+0.00%
$ 35,678 $ 14
Jun 13, 10 AM $ 0.00111
+0.00%
$ 35,678 $ 3
Jun 13, 9 AM $ 0.00111
+0.00%
$ 35,678 $ 3
Jun 13, 8 AM $ 0.00111
+0.00%
$ 35,678 $ 3
Jun 13, 7 AM $ 0.00111
+0.00%
$ 35,678 $ 3
Jun 13, 6 AM $ 0.00111
+0.00%
$ 35,678 $ 3
Jun 13, 5 AM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 4 AM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 3 AM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 2 AM $ 0.00111
+0.00%
$ 35,678 $ 12
Jun 13, 1 AM $ 0.00111
+4.32%
$ 35,678 $ 12
Jun 13, 12 AM $ 0.00107
-4.06%
$ 34,199 $ 13
Jun 12, 11 PM $ 0.00111
-0.01%
$ 35,648 $ 14
Jun 12, 10 PM $ 0.00111
+0.01%
$ 35,660 $ 14
Jun 12, 9 PM $ 0.00109
+0.00%
$ 35,030 $ 14
Jun 12, 8 PM $ 0.00109
+1.06%
$ 35,118 $ 14