GonnaMakeIt Historical Data

GMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00157
+2.97%
$ 50,323 $ 77
Apr 15, 1 PM $ 0.00152
+0.90%
$ 48,750 $ 77
Apr 15, 12 PM $ 0.00151
-0.04%
$ 48,314 $ 77
Apr 15, 11 AM $ 0.00151
+0.45%
$ 48,326 $ 72
Apr 15, 10 AM $ 0.0015
+0.60%
$ 48,186 $ 157
Apr 15, 9 AM $ 0.00149
-0.96%
$ 47,886 $ 157
Apr 15, 8 AM $ 0.00151
+0.00%
$ 48,348 $ 157
Apr 15, 7 AM $ 0.00151
+0.02%
$ 48,346 $ 157
Apr 15, 6 AM $ 0.00151
-1.39%
$ 48,336 $ 150
Apr 15, 5 AM $ 0.00153
-0.07%
$ 48,934 $ 181
Apr 15, 4 AM $ 0.00153
+0.86%
$ 48,939 $ 181
Apr 15, 3 AM $ 0.00151
+0.80%
$ 48,552 $ 181
Apr 15, 2 AM $ 0.0015
-0.37%
$ 48,130 $ 182
Apr 15, 1 AM $ 0.00151
+0.00%
$ 48,309 $ 182
Apr 15, 12 AM $ 0.00151
+1.58%
$ 48,370 $ 182
Apr 14, 11 PM $ 0.00149
-0.08%
$ 47,667 $ 257
Apr 14, 10 PM $ 0.00148
-0.10%
$ 47,630 $ 257
Apr 14, 9 PM $ 0.00148
-1.47%
$ 47,618 $ 257
Apr 14, 8 PM $ 0.00151
+1.47%
$ 48,329 $ 257
Apr 14, 7 PM $ 0.00148
+0.30%
$ 47,550 $ 272
Apr 14, 6 PM $ 0.00148
-1.84%
$ 47,473 $ 274
Apr 14, 5 PM $ 0.00151
-0.01%
$ 48,364 $ 274
Apr 14, 4 PM $ 0.00151
-0.06%
$ 48,363 $ 273
Apr 14, 3 PM $ 0.00151
+0.10%
$ 48,355 $ 267
Apr 14, 2 PM $ 0.0015
-0.14%
$ 48,269 $ 256
Apr 14, 1 PM $ 0.00149
+2.01%
$ 47,737 $ 270
Apr 14, 12 PM $ 0.00146
-3.19%
$ 46,796 $ 272
Apr 14, 11 AM $ 0.00151
-0.03%
$ 48,335 $ 273
Apr 14, 10 AM $ 0.00151
+0.10%
$ 48,351 $ 271
Apr 14, 9 AM $ 0.00151
+2.67%
$ 48,302 $ 263
Apr 14, 8 AM $ 0.00151
+0.00%
$ 48,293 $ 191
Apr 14, 7 AM $ 0.00151
+0.09%
$ 48,286 $ 191
Apr 14, 6 AM $ 0.00151
+0.09%
$ 48,347 $ 176
Apr 14, 5 AM $ 0.00151
+0.07%
$ 48,336 $ 141
Apr 13, 11 PM $ 0.0015
+0.00%
$ 48,255 $ 138
Apr 13, 10 PM $ 0.00148
+0.00%
$ 47,495 $ 73
Apr 13, 8 PM $ 0.00148
-0.02%
$ 47,516 $ 68
Apr 13, 12 PM $ 0.00148
+0.00%
$ 47,492 $ 31
Apr 13, 5 AM $ 0.00148
+0.00%
$ 47,544 $ 41
Apr 13, 4 AM $ 0.00148
+0.02%
$ 47,499 $ 41
Apr 13, 3 AM $ 0.00148
-0.24%
$ 47,486 $ 33
Apr 13, 2 AM $ 0.00148
+0.59%
$ 47,591 $ 24
Apr 13, 1 AM $ 0.00147
+0.29%
$ 47,224 $ 28
Apr 13, 12 AM $ 0.00147
+0.66%
$ 47,258 $ 28
Apr 12, 11 PM $ 0.00146
-0.39%
$ 46,914 $ 28
Apr 12, 10 PM $ 0.00146
-1.14%
$ 46,979 $ 28
Apr 12, 9 PM $ 0.00148
-0.09%
$ 47,531 $ 28
Apr 12, 8 PM $ 0.00148
+0.19%
$ 47,538 $ 26
Apr 12, 7 PM $ 0.00148
-0.07%
$ 47,560 $ 40
Apr 12, 6 PM $ 0.00148
+0.74%
$ 47,594 $ 40