GonnaMakeIt Historical Data

GMI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00104
+0.00%
$ 28,517 $ 20
Dec 3, 2 AM $ 0.00104
+0.00%
$ 28,546 $ 20
Dec 3, 1 AM $ 0.00105
+0.00%
$ 28,987 $ 19
Dec 3, 12 AM $ 0.00105
+0.00%
$ 28,987 $ 19
Dec 2, 11 PM $ 0.00105
+0.78%
$ 28,987 $ 19
Dec 2, 10 PM $ 0.00104
+1.21%
$ 28,764 $ 3
Dec 2, 9 PM $ 0.00103
+0.00%
$ 28,421 $ 7
Dec 2, 8 PM $ 0.00103
+0.00%
$ 28,421 $ 7
Dec 2, 7 PM $ 0.00103
+0.00%
$ 28,421 $ 7
Dec 2, 6 PM $ 0.00103
+0.00%
$ 28,421 $ 7
Dec 2, 5 PM $ 0.00103
+1.43%
$ 28,421 $ 7
Dec 2, 4 PM $ 0.00102
-0.92%
$ 28,021 $ 7
Dec 2, 3 PM $ 0.00103
+0.07%
$ 28,282 $ 20
Dec 2, 2 PM $ 0.00103
+0.00%
$ 28,263 $ 21
Dec 2, 1 PM $ 0.00103
+0.00%
$ 28,263 $ 21
Dec 2, 12 PM $ 0.00103
+0.00%
$ 28,263 $ 21
Dec 2, 11 AM $ 0.00103
+0.00%
$ 28,263 $ 21
Dec 2, 10 AM $ 0.00103
+0.00%
$ 28,263 $ 21
Dec 2, 9 AM $ 0.00103
+0.00%
$ 28,263 $ 21
Dec 2, 8 AM $ 0.00103
+0.00%
$ 28,263 $ 21
Dec 2, 7 AM $ 0.00103
+0.00%
$ 28,263 $ 22
Dec 2, 6 AM $ 0.00103
+1.18%
$ 28,238 $ 22
Dec 2, 5 AM $ 0.00101
+0.00%
$ 27,907 $ 19
Dec 2, 4 AM $ 0.00101
+0.09%
$ 27,907 $ 19
Dec 2, 3 AM $ 0.00101
+0.02%
$ 27,882 $ 19
Dec 2, 2 AM $ 0.00101
+0.08%
$ 27,876 $ 20
Dec 2, 1 AM $ 0.00101
+0.00%
$ 27,874 $ 20
Dec 2, 12 AM $ 0.00101
+0.00%
$ 27,855 $ 20
Dec 1, 11 PM $ 0.00101
+0.00%
$ 27,856 $ 20
Dec 1, 10 PM $ 0.00101
-0.02%
$ 27,871 $ 20
Dec 1, 9 PM $ 0.00101
+0.01%
$ 27,876 $ 24
Dec 1, 8 PM $ 0.00101
+0.00%
$ 27,872 $ 24
Dec 1, 7 PM $ 0.00101
+0.01%
$ 27,874 $ 24
Dec 1, 6 PM $ 0.00101
+0.00%
$ 27,859 $ 24
Dec 1, 5 PM $ 0.00101
+0.00%
$ 27,889 $ 24
Dec 1, 4 PM $ 0.00101
+0.02%
$ 27,889 $ 24
Dec 1, 3 PM $ 0.00101
-1.57%
$ 27,812 $ 24
Dec 1, 2 PM $ 0.00103
-1.35%
$ 28,263 $ 7
Dec 1, 1 PM $ 0.00104
-0.01%
$ 28,645 $ 6
Dec 1, 12 PM $ 0.00104
-0.25%
$ 28,648 $ 6
Dec 1, 11 AM $ 0.00104
-0.04%
$ 28,719 $ 6
Dec 1, 10 AM $ 0.00104
+0.00%
$ 28,732 $ 9
Dec 1, 9 AM $ 0.00104
+0.00%
$ 28,732 $ 9
Dec 1, 8 AM $ 0.00104
+0.06%
$ 28,732 $ 9
Dec 1, 7 AM $ 0.00104
+0.00%
$ 28,714 $ 20
Dec 1, 6 AM $ 0.00104
+0.00%
$ 28,714 $ 20
Dec 1, 5 AM $ 0.00104
+0.00%
$ 28,714 $ 20
Dec 1, 4 AM $ 0.00104
+0.00%
$ 28,714 $ 20
Dec 1, 3 AM $ 0.00104
+0.00%
$ 28,714 $ 20
Dec 1, 2 AM $ 0.00104
+0.15%
$ 28,714 $ 20