Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.00144
-0.85%
$46,078 $36
May 6, 1 AM $0.00145
+0.02%
$46,484 $36
May 6, 12 AM $0.00145
+0.57%
$46,523 $37
May 5, 6 PM $0.0476
-6.89%
$1.53 million $1,158
May 5, 4 PM $0.0103
+0.00%
$329,893 $1,567
May 5, 10 AM $0.0543
+0.00%
$1.74 million $9,267
May 5, 6 AM $0.0104
+3.30%
$335,163 $9,907
May 5, 5 AM $0.0517
-6.07%
$1.66 million $1,806
May 5, 2 AM $0.0111
-79.36%
$354,813 $1,641
May 5, 12 AM $0.0714
+239.55%
$2.29 million $5,163
May 4, 11 PM $0.032
-4.49%
$1.03 million $2,235
May 4, 6 PM $0.0197
-12.51%
$633,128 $3,277
May 4, 5 PM $0.0221
-30.90%
$709,174 $2,722
May 4, 4 PM $0.0333
+23.51%
$1.07 million $3,978
May 4, 3 PM $0.0274
+5.69%
$877,683 $2,003
May 4, 12 PM $0.0241
+0.00%
$774,125 $3,048
May 4, 11 AM $0.0255
+0.00%
$818,524 $3,358
May 4, 9 AM $0.0235
+0.00%
$752,501 $3,668
May 4, 8 AM $0.0223
+0.00%
$716,083 $3,455
May 4, 7 AM $0.0243
-5.03%
$781,012 $3,412
May 4, 4 AM $0.0239
+0.00%
$765,798 $3,536
May 4, 2 AM $0.0236
+11.78%
$757,442 $2,830
May 4, 12 AM $0.025
+0.00%
$802,669 $3,699
May 3, 11 PM $0.0226
+0.00%
$723,572 $3,771
May 3, 10 PM $0.0221
-15.78%
$707,508 $3,255
May 3, 9 PM $0.0258
+19.02%
$826,693 $3,457
May 3, 7 PM $0.0269
+8.37%
$863,005 $3,630
May 3, 6 PM $0.0186
-22.16%
$596,796 $2,970
May 3, 5 PM $0.0309
+42.24%
$990,533 $4,366
May 3, 4 PM $0.0344
+41.90%
$1.1 million $4,417
May 3, 3 PM $0.0161
-24.81%
$517,478 $2,793
May 3, 2 PM $0.0219
+4.52%
$701,870 $2,278
May 3, 1 PM $0.0216
-9.21%
$694,428 $2,065
May 3, 12 PM $0.0256
+11.16%
$820,140 $2,175
May 3, 11 AM $0.021
-9.45%
$674,450 $1,688
May 3, 8 AM $0.0215
+32.96%
$689,464 $1,927
May 3, 6 AM $0.0202
+38.59%
$647,892 $1,561
May 3, 2 AM $0.0204
+11.95%
$654,315 $1,623
May 3, 1 AM $0.0177
-2.80%
$567,235 $1,330
May 3, 12 AM $0.0158
-16.41%
$506,891 $1,092
May 2, 10 PM $0.0183
+12.58%
$586,487 $1,256
May 2, 9 PM $0.0169
+0.00%
$542,883 $1,045
May 2, 8 PM $0.0194
-10.59%
$623,467 $1,329
May 2, 6 PM $0.0196
+2.64%
$628,588 $1,398
May 2, 5 PM $0.0187
+0.00%
$598,884 $1,071
May 2, 4 PM $0.0194
+0.00%
$623,303 $1,050
May 2, 1 PM $0.0198
+23.04%
$634,553 $1,097
May 2, 12 PM $0.0195
+22.28%
$626,695 $835
May 2, 6 AM $0.0169
+1.09K%
$543,678 $1,014
May 2, 5 AM $0.00145
+0.14%
$46,507 $142