GonnaMakeIt Historical Data

GMI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00104
+0.15%
$ 28,714 $ 20
Dec 1, 1 AM $ 0.00105
+0.00%
$ 29,042 $ 21
Dec 1, 12 AM $ 0.00105
+1.99%
$ 29,042 $ 21
Nov 30, 11 PM $ 0.00103
+0.00%
$ 28,475 $ 14
Nov 30, 10 PM $ 0.00103
+0.00%
$ 28,475 $ 19
Nov 30, 9 PM $ 0.00103
-0.23%
$ 28,475 $ 19
Nov 30, 8 PM $ 0.00104
+0.00%
$ 28,542 $ 26
Nov 30, 7 PM $ 0.00104
+0.00%
$ 28,542 $ 26
Nov 30, 6 PM $ 0.00104
+0.00%
$ 28,542 $ 26
Nov 30, 5 PM $ 0.00104
+0.00%
$ 28,542 $ 26
Nov 30, 4 PM $ 0.00104
+0.00%
$ 28,542 $ 26
Nov 30, 3 PM $ 0.00104
+0.00%
$ 28,542 $ 26
Nov 30, 2 PM $ 0.00104
+0.00%
$ 28,542 $ 26
Nov 30, 1 PM $ 0.00104
+0.00%
$ 28,542 $ 26
Nov 30, 12 PM $ 0.00104
+0.00%
$ 28,542 $ 26
Nov 30, 11 AM $ 0.00104
-2.08%
$ 28,539 $ 26
Nov 30, 10 AM $ 0.00106
+0.00%
$ 29,146 $ 23
Nov 30, 9 AM $ 0.00106
+0.00%
$ 29,146 $ 23
Nov 30, 8 AM $ 0.00106
+2.90%
$ 29,146 $ 23
Nov 30, 7 AM $ 0.00103
+0.00%
$ 28,324 $ 12
Nov 30, 6 AM $ 0.00103
+0.00%
$ 28,324 $ 12
Nov 30, 5 AM $ 0.00103
+0.00%
$ 28,324 $ 12
Nov 30, 4 AM $ 0.00103
+0.06%
$ 28,324 $ 12
Nov 30, 3 AM $ 0.00103
+0.00%
$ 28,305 $ 15
Nov 30, 2 AM $ 0.00103
+0.00%
$ 28,305 $ 15
Nov 30, 1 AM $ 0.00104
+0.00%
$ 28,726 $ 15
Nov 30, 12 AM $ 0.00104
+0.00%
$ 28,726 $ 12
Nov 29, 11 PM $ 0.00104
+0.00%
$ 28,726 $ 12
Nov 29, 10 PM $ 0.00104
+1.24%
$ 28,726 $ 12
Nov 29, 9 PM $ 0.00103
+2.25%
$ 28,373 $ 3
Nov 29, 8 PM $ 0.00101
+0.00%
$ 27,750 $ 3
Nov 29, 7 PM $ 0.00101
+0.00%
$ 27,750 $ 6
Nov 29, 6 PM $ 0.00101
+0.00%
$ 27,750 $ 6
Nov 29, 5 PM $ 0.00101
+0.00%
$ 27,750 $ 6
Nov 29, 4 PM $ 0.00101
+0.00%
$ 27,750 $ 6
Nov 29, 3 PM $ 0.00101
-0.50%
$ 27,750 $ 6
Nov 29, 2 PM $ 0.00101
+0.15%
$ 27,890 $ 6
Nov 29, 1 PM $ 0.00101
+0.00%
$ 27,849 $ 8
Nov 29, 12 PM $ 0.00101
+0.00%
$ 27,849 $ 8
Nov 29, 11 AM $ 0.00101
+0.00%
$ 27,849 $ 8
Nov 29, 10 AM $ 0.00101
+0.00%
$ 27,849 $ 8
Nov 29, 9 AM $ 0.00101
+0.00%
$ 27,849 $ 8
Nov 29, 8 AM $ 0.00101
+0.09%
$ 27,849 $ 8
Nov 29, 7 AM $ 0.00101
+0.00%
$ 27,823 $ 11
Nov 29, 6 AM $ 0.00101
+0.00%
$ 27,823 $ 11
Nov 29, 5 AM $ 0.00101
+0.00%
$ 27,823 $ 11
Nov 29, 4 AM $ 0.00101
-0.08%
$ 27,823 $ 11
Nov 29, 3 AM $ 0.000995
+0.00%
$ 27,390 $ 8
Nov 29, 2 AM $ 0.00101
+0.00%
$ 27,749 $ 8
Nov 29, 1 AM $ 0.00101
+0.00%
$ 27,749 $ 17