Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.00145
+3.49%
$46,467 $142
May 2, 3 AM $0.0014
-0.19%
$45,028 $141
May 2, 2 AM $0.0014
-1.40%
$44,909 $141
May 2, 1 AM $0.00141
-2.13%
$45,216 $141
May 2, 12 AM $0.00143
-1.28%
$45,907 $141
May 1, 11 PM $0.00145
+1.10%
$46,554 $141
May 1, 10 PM $0.00145
+0.35%
$46,652 $146
May 1, 9 PM $0.00146
+0.41%
$46,728 $146
May 1, 8 PM $0.00145
+0.17%
$46,486 $131
May 1, 7 PM $0.00145
-0.32%
$46,390 $138
May 1, 6 PM $0.00145
+0.44%
$46,454 $138
May 1, 5 PM $0.00144
-0.18%
$46,229 $124
May 1, 4 PM $0.00145
+0.01%
$46,365 $156
May 1, 3 PM $0.00145
-0.16%
$46,362 $171
May 1, 2 PM $0.00145
+0.36%
$46,511 $204
May 1, 1 PM $0.00144
-0.17%
$46,340 $201
May 1, 12 PM $0.00145
+0.08%
$46,386 $199
May 1, 11 AM $0.00144
-0.11%
$46,337 $220
May 1, 10 AM $0.00145
+0.07%
$46,385 $222
May 1, 9 AM $0.00144
+0.00%
$46,351 $220
May 1, 8 AM $0.00144
-0.11%
$46,349 $214
May 1, 7 AM $0.00145
+0.01%
$46,405 $212
May 1, 6 AM $0.00145
+0.09%
$46,433 $220
May 1, 5 AM $0.00145
-0.01%
$46,386 $227
May 1, 4 AM $0.00145
-0.03%
$46,386 $2,757
Apr 30, 10 PM $0.0197
+7.85%
$633,015 $2,277
Apr 30, 7 PM $0.00989
-52.95%
$317,198 $3,040
Apr 30, 6 PM $0.0168
+46.37%
$538,611 $6,800
Apr 30, 5 PM $0.0213
+38.99%
$683,795 $4,049
Apr 30, 4 PM $0.0142
-18.03%
$455,542 $4,760
Apr 30, 3 PM $0.017
-4.31%
$546,818 $5,338
Apr 30, 2 PM $0.0179
-9.29%
$574,844 $4,605
Apr 30, 1 PM $0.0172
+0.00%
$550,552 $5,035
Apr 30, 12 PM $0.00509
-72.17%
$163,216 $4,718
Apr 30, 11 AM $0.0183
+258.56%
$586,680 $4,704
Apr 30, 10 AM $0.00519
-68.79%
$166,482 $1,320
Apr 30, 7 AM $0.00522
+0.00%
$167,416 $4,295
Apr 30, 6 AM $0.0167
-3.54%
$535,697 $1,332
Apr 30, 2 AM $0.00452
-2.79%
$144,890 $5,277
Apr 30, 1 AM $0.0045
-85.37%
$144,537 $1,133
Apr 30, 12 AM $0.019
+112.37%
$608,434 $7,290
Apr 29, 11 PM $0.0278
-5.97%
$891,219 $1,969
Apr 29, 10 PM $0.0198
+131.64%
$634,672 $3,889
Apr 29, 9 PM $0.0285
+243.43%
$914,825 $3,418
Apr 29, 8 PM $0.013
+4.88%
$418,440 $1,300
Apr 29, 7 PM $0.0204
+24.65%
$655,453 $2,400
Apr 29, 6 PM $0.0172
-5.07%
$551,808 $2,378
Apr 29, 3 PM $0.00815
-59.41%
$261,455 $1,056
Apr 29, 2 PM $0.0186
+163.21%
$596,046 $2,581
Apr 29, 12 PM $0.02
+0.00%
$642,457 $945