GonnaMakeIt Historical Data

GMI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00101
+0.00%
$ 27,749 $ 8
Nov 29, 1 AM $ 0.00101
+0.00%
$ 27,749 $ 17
Nov 29, 12 AM $ 0.00101
+0.00%
$ 27,749 $ 17
Nov 28, 11 PM $ 0.00101
+0.60%
$ 27,749 $ 17
Nov 28, 10 PM $ 0.001
+0.08%
$ 27,584 $ 23
Nov 28, 9 PM $ 0.001
-0.06%
$ 27,562 $ 24
Nov 28, 8 PM $ 0.001
-2.12%
$ 27,579 $ 23
Nov 28, 7 PM $ 0.00102
+0.00%
$ 28,168 $ 23
Nov 28, 6 PM $ 0.00102
+0.00%
$ 28,168 $ 38
Nov 28, 5 PM $ 0.00102
+0.00%
$ 28,168 $ 38
Nov 28, 4 PM $ 0.00102
-0.01%
$ 28,168 $ 38
Nov 28, 3 PM $ 0.00102
+0.00%
$ 28,170 $ 39
Nov 28, 2 PM $ 0.00102
+0.00%
$ 28,170 $ 39
Nov 28, 1 PM $ 0.00102
+0.95%
$ 28,170 $ 39
Nov 28, 12 PM $ 0.00101
+0.00%
$ 27,904 $ 34
Nov 28, 11 AM $ 0.00101
+0.00%
$ 27,904 $ 34
Nov 28, 10 AM $ 0.00101
+0.00%
$ 27,904 $ 34
Nov 28, 9 AM $ 0.00101
+0.00%
$ 27,904 $ 34
Nov 28, 8 AM $ 0.00101
+0.00%
$ 27,904 $ 34
Nov 28, 7 AM $ 0.00101
+0.96%
$ 27,904 $ 34
Nov 28, 6 AM $ 0.001
+0.00%
$ 27,639 $ 37
Nov 28, 5 AM $ 0.001
+0.00%
$ 27,639 $ 37
Nov 28, 4 AM $ 0.001
+0.00%
$ 27,639 $ 37
Nov 28, 3 AM $ 0.001
+0.00%
$ 27,639 $ 37
Nov 28, 2 AM $ 0.001
+0.49%
$ 27,639 $ 37
Nov 28, 1 AM $ 0.000999
-0.32%
$ 27,505 $ 31
Nov 28, 12 AM $ 0.001
+0.00%
$ 27,592 $ 31
Nov 27, 11 PM $ 0.001
-0.06%
$ 27,656 $ 31
Nov 27, 10 PM $ 0.00104
+3.70%
$ 28,696 $ 26
Nov 27, 9 PM $ 0.00101
-2.49%
$ 27,672 $ 24
Nov 27, 8 PM $ 0.00103
-0.06%
$ 28,379 $ 35
Nov 27, 7 PM $ 0.00103
-0.24%
$ 28,396 $ 30
Nov 27, 6 PM $ 0.00103
+1.70%
$ 28,470 $ 30
Nov 27, 5 PM $ 0.00102
+0.00%
$ 27,993 $ 27
Nov 27, 4 PM $ 0.00102
+0.06%
$ 27,993 $ 27
Nov 27, 3 PM $ 0.000996
+0.00%
$ 27,423 $ 26
Nov 27, 2 PM $ 0.000996
+0.00%
$ 27,423 $ 26
Nov 27, 1 PM $ 0.000996
-0.01%
$ 27,423 $ 26
Nov 27, 12 PM $ 0.000996
-0.02%
$ 27,425 $ 30
Nov 27, 11 AM $ 0.000996
+0.00%
$ 27,430 $ 34
Nov 27, 10 AM $ 0.000996
+0.00%
$ 27,430 $ 34
Nov 27, 9 AM $ 0.000996
+0.00%
$ 27,430 $ 34
Nov 27, 8 AM $ 0.000996
-0.01%
$ 27,430 $ 34
Nov 27, 7 AM $ 0.000996
-1.78%
$ 27,432 $ 33
Nov 27, 6 AM $ 0.00101
+3.02%
$ 27,898 $ 32
Nov 27, 5 AM $ 0.000984
+0.00%
$ 27,080 $ 29
Nov 27, 4 AM $ 0.000984
+0.01%
$ 27,080 $ 29
Nov 27, 3 AM $ 0.000984
+0.00%
$ 27,078 $ 30
Nov 27, 2 AM $ 0.000984
+0.00%
$ 25,698 $ 30
Nov 27, 1 AM $ 0.000984
-1.55%
$ 25,698 $ 30