Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 AM $0.0234
+226.96%
$749,518 $3,128
Apr 29, 9 AM $0.00646
-65.47%
$207,386 $1,119
Apr 29, 8 AM $0.0184
-4.19%
$590,694 $2,744
Apr 29, 4 AM $0.00647
+1.34%
$207,671 $1,300
Apr 29, 3 AM $0.00659
-63.28%
$211,344 $1,833
Apr 29, 2 AM $0.00662
+6.01%
$212,297 $5,146
Apr 29, 12 AM $0.0179
+195.93%
$574,166 $2,021
Apr 28, 11 PM $0.0182
-4.90%
$582,448 $5,929
Apr 28, 10 PM $0.00642
-65.49%
$206,107 $6,150
Apr 28, 9 PM $0.00633
-3.50%
$203,228 $6,115
Apr 28, 8 PM $0.0184
+250.87%
$590,787 $2,376
Apr 28, 7 PM $0.00662
+10.35%
$212,496 $2,190
Apr 28, 6 PM $0.00615
+0.00%
$197,167 $2,647
Apr 28, 4 PM $0.0194
+173.99%
$622,039 $7,289
Apr 28, 3 PM $0.00602
-16.92%
$193,251 $3,038
Apr 28, 1 PM $0.0174
+0.00%
$558,417 $3,981
Apr 28, 10 AM $0.0112
+8.78%
$358,625 $5,667
Apr 28, 7 AM $0.0107
+2.49%
$341,877 $5,631
Apr 28, 6 AM $0.0104
+337.01%
$333,585 $5,624
Apr 28, 5 AM $0.0132
+21.06%
$423,579 $1,342
Apr 28, 4 AM $0.0023
-43.43%
$73,828 $6,809
Apr 28, 3 AM $0.00413
+3.18%
$132,401 $1,798
Apr 28, 2 AM $0.00384
+32.22%
$123,308 $1,441
Apr 28, 1 AM $0.00276
+4.23%
$88,669 $1,571
Apr 28, 12 AM $0.00374
+0.00%
$119,949 $1,658
Apr 27, 11 PM $0.0026
-8.90%
$83,553 $1,367
Apr 27, 10 PM $0.00307
+0.00%
$98,383 $1,317
Apr 27, 9 PM $0.00318
-3.56%
$102,174 $1,335
Apr 27, 8 PM $0.00341
+64.65%
$109,338 $1,345
Apr 27, 7 PM $0.00254
+66.72%
$81,438 $834
Apr 27, 6 PM $0.00183
+0.00%
$58,704 $569
Apr 27, 5 PM $0.00183
+19.34%
$58,578 $709
Apr 27, 4 PM $0.00153
-30.83%
$49,082 $748
Apr 27, 3 PM $0.00197
+0.00%
$63,076 $876
Apr 27, 2 PM $0.00185
+0.00%
$59,493 $931
Apr 27, 12 PM $0.00197
+20.50%
$63,122 $951
Apr 27, 11 AM $0.00256
+4.18%
$81,981 $920
Apr 27, 10 AM $0.00249
+13.74%
$79,892 $1,016
Apr 27, 9 AM $0.00208
+3.22%
$66,753 $821
Apr 27, 6 AM $0.00197
+0.00%
$63,220 $1,079
Apr 27, 5 AM $0.0019
+30.56%
$60,884 $1,083
Apr 27, 4 AM $0.00145
+6.37%
$46,516 $1,611
Apr 27, 3 AM $0.00136
-18.63%
$43,730 $808
Apr 27, 2 AM $0.00145
+1.17%
$46,613 $1,862
Apr 27, 1 AM $0.00144
-1.22%
$46,073 $1,870
Apr 27, 12 AM $0.00145
+2.44%
$46,641 $2,687
Apr 26, 11 PM $0.00142
+5.00%
$45,530 $2,863
Apr 26, 10 PM $0.00135
-7.27%
$43,362 $1,554
Apr 26, 9 PM $0.00146
+2.15%
$46,762 $3,230
Apr 26, 8 PM $0.00143
-3.64%
$45,777 $3,199