GonnaMakeIt Historical Data

GMI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000984
-1.55%
$ 25,698 $ 30
Nov 27, 12 AM $ 0.000999
+0.00%
$ 26,102 $ 28
Nov 26, 11 PM $ 0.000999
+0.00%
$ 26,102 $ 28
Nov 26, 10 PM $ 0.000999
+0.00%
$ 26,102 $ 28
Nov 26, 9 PM $ 0.001
+0.38%
$ 26,136 $ 25
Nov 26, 8 PM $ 0.000996
-0.93%
$ 26,037 $ 25
Nov 26, 7 PM $ 0.00101
-0.15%
$ 26,282 $ 16
Nov 26, 6 PM $ 0.00101
+1.19%
$ 26,292 $ 9
Nov 26, 5 PM $ 0.000994
+0.00%
$ 25,982 $ 15
Nov 26, 4 PM $ 0.000994
+0.00%
$ 25,982 $ 15
Nov 26, 3 PM $ 0.000994
-0.41%
$ 25,982 $ 15
Nov 26, 2 PM $ 0.000998
+0.00%
$ 26,089 $ 12
Nov 26, 1 PM $ 0.000998
+0.00%
$ 26,089 $ 12
Nov 26, 12 PM $ 0.000998
-3.13%
$ 26,089 $ 11
Nov 26, 11 AM $ 0.000978
+0.00%
$ 25,561 $ 5
Nov 26, 10 AM $ 0.000978
+0.00%
$ 25,561 $ 5
Nov 26, 9 AM $ 0.000978
+0.00%
$ 25,561 $ 5
Nov 26, 8 AM $ 0.000978
+0.00%
$ 25,561 $ 5
Nov 26, 7 AM $ 0.000978
+0.00%
$ 25,561 $ 5
Nov 26, 6 AM $ 0.000978
+0.00%
$ 25,561 $ 5
Nov 26, 5 AM $ 0.000978
+0.00%
$ 25,561 $ 5
Nov 26, 4 AM $ 0.000978
+0.00%
$ 25,561 $ 5
Nov 26, 3 AM $ 0.000978
-3.82%
$ 25,561 $ 8
Nov 26, 2 AM $ 0.00102
+0.00%
$ 26,578 $ 7
Nov 26, 1 AM $ 0.00102
+0.00%
$ 26,578 $ 14
Nov 26, 12 AM $ 0.00102
+0.00%
$ 26,578 $ 14
Nov 25, 11 PM $ 0.00102
+0.00%
$ 26,578 $ 14
Nov 25, 10 PM $ 0.00102
+0.00%
$ 26,578 $ 14
Nov 25, 9 PM $ 0.00102
+0.00%
$ 26,578 $ 14
Nov 25, 8 PM $ 0.00102
+0.00%
$ 26,578 $ 14
Nov 24, 3 AM $ 0.00104
-0.26%
$ 27,125 $ 1
Nov 24, 2 AM $ 0.00103
-0.15%
$ 26,808 $ 1
Nov 24, 1 AM $ 0.00103
-0.14%
$ 26,822 $ 1
Nov 24, 12 AM $ 0.00103
+1.51%
$ 26,842 $ 1
Nov 23, 11 PM $ 0.00102
-0.40%
$ 26,427 $ 1
Nov 23, 10 PM $ 0.00102
-1.65%
$ 26,453 $ 1
Nov 23, 9 PM $ 0.00103
+0.02%
$ 26,890 $ 1
Nov 23, 8 PM $ 0.00103
-1.01%
$ 26,903 $ 1
Nov 23, 7 PM $ 0.00104
+1.62%
$ 27,128 $ 1
Nov 23, 6 PM $ 0.00102
+0.01%
$ 26,634 $ 2
Nov 23, 5 PM $ 0.00105
+0.47%
$ 27,230 $ 2
Nov 23, 4 PM $ 0.00104
-0.30%
$ 27,034 $ 2
Nov 23, 3 PM $ 0.00104
+1.89%
$ 27,134 $ 2
Nov 23, 2 PM $ 0.00102
+0.11%
$ 26,647 $ 2
Nov 23, 1 PM $ 0.00102
-1.18%
$ 26,620 $ 2
Nov 23, 12 PM $ 0.00103
-1.22%
$ 26,896 $ 2
Nov 23, 11 AM $ 0.00105
+0.19%
$ 27,203 $ 2
Nov 23, 10 AM $ 0.00104
+0.24%
$ 27,121 $ 2
Nov 23, 9 AM $ 0.00104
+0.27%
$ 26,942 $ 2
Nov 23, 8 AM $ 0.00103
-0.72%
$ 26,872 $ 2