Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.00145
+0.07%
$46,606 $522
Apr 24, 5 PM $0.00146
-27.19%
$46,797 $516
Apr 24, 4 PM $0.002
-8.93%
$64,285 $512
Apr 24, 3 PM $0.0022
+42.13%
$70,594 $505
Apr 24, 2 PM $0.00155
-16.51%
$49,674 $490
Apr 24, 1 PM $0.00185
-0.54%
$59,416 $195
Apr 24, 12 PM $0.00185
+22.19%
$59,368 $206
Apr 24, 11 AM $0.00151
+0.37%
$48,554 $393
Apr 24, 10 AM $0.0015
+1.21%
$48,116 $412
Apr 24, 9 AM $0.00148
-0.01%
$47,539 $412
Apr 24, 8 AM $0.00148
-1.39%
$47,544 $412
Apr 24, 7 AM $0.0015
-0.96%
$48,215 $377
Apr 24, 3 AM $0.00119
+0.00%
$38,339 $172
Apr 24, 2 AM $0.00111
-11.60%
$35,522 $172
Apr 24, 1 AM $0.00123
-3.10%
$39,417 $176
Apr 24, 12 AM $0.00127
-16.73%
$40,675 $174
Apr 23, 11 PM $0.00152
+9.15%
$48,826 $146
Apr 23, 10 PM $0.00139
+0.21%
$44,732 $146
Apr 23, 9 PM $0.00126
-12.89%
$40,491 $146
Apr 23, 8 PM $0.00145
+3.09%
$46,483 $379
Apr 23, 7 PM $0.00141
-5.84%
$45,087 $377
Apr 23, 6 PM $0.00149
+6.31%
$47,887 $338
Apr 23, 5 PM $0.0014
+5.94%
$45,046 $280
Apr 23, 4 PM $0.00133
-8.54%
$42,522 $71
Apr 23, 3 PM $0.00145
-3.17%
$46,490 $156
Apr 23, 2 PM $0.00149
+0.73%
$47,964 $177
Apr 23, 1 PM $0.00148
+0.40%
$47,605 $177
Apr 23, 12 PM $0.00148
+0.41%
$47,431 $178
Apr 23, 11 AM $0.00147
-8.59%
$47,177 $178
Apr 23, 10 AM $0.00161
-0.01%
$51,613 $178
Apr 23, 9 AM $0.00161
+8.80%
$51,620 $178
Apr 23, 8 AM $0.00148
-5.22%
$47,428 $95
Apr 23, 7 AM $0.00156
+5.10%
$50,040 $282
Apr 23, 6 AM $0.00148
+0.84%
$47,596 $346
Apr 23, 5 AM $0.00147
+0.10%
$47,173 $346
Apr 23, 4 AM $0.00147
+1.23%
$47,122 $346
Apr 23, 3 AM $0.00145
-0.38%
$46,555 $346
Apr 23, 2 AM $0.00146
-0.04%
$46,733 $347
Apr 23, 1 AM $0.00146
-2.90%
$46,752 $351
Apr 23, 12 AM $0.0015
-1.56%
$48,149 $372
Apr 22, 11 PM $0.00152
-0.01%
$48,913 $189
Apr 22, 10 PM $0.00152
+1.54%
$48,920 $189
Apr 22, 9 PM $0.0015
-13.78%
$48,177 $191
Apr 22, 8 PM $0.00174
+20.16%
$55,717 $202
Apr 22, 7 PM $0.00145
-3.67%
$46,368 $301
Apr 22, 6 PM $0.0015
+4.30%
$48,162 $363
Apr 22, 5 PM $0.00144
+0.01%
$46,173 $361
Apr 22, 4 PM $0.00144
-3.90%
$46,168 $361
Apr 22, 3 PM $0.0015
+0.43%
$48,041 $366
Apr 22, 2 PM $0.00149
+0.45%
$47,873 $443