GonnaMakeIt Historical Data

GMI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00103
-0.72%
$ 26,872 $ 2
Nov 23, 7 AM $ 0.00104
+0.50%
$ 27,070 $ 2
Nov 23, 6 AM $ 0.00104
-0.70%
$ 26,960 $ 2
Nov 23, 5 AM $ 0.00105
+0.48%
$ 27,203 $ 2
Nov 23, 4 AM $ 0.00106
+1.72%
$ 27,502 $ 2
Nov 23, 3 AM $ 0.00104
+0.24%
$ 27,094 $ 2
Nov 23, 2 AM $ 0.00104
+4.19%
$ 26,979 $ 2
Nov 23, 1 AM $ 0.000997
-1.19%
$ 25,934 $ 1
Nov 23, 12 AM $ 0.00101
-0.40%
$ 26,227 $ 2
Nov 22, 11 PM $ 0.00101
-0.01%
$ 26,300 $ 2
Nov 22, 10 PM $ 0.00101
-0.20%
$ 26,312 $ 2
Nov 22, 9 PM $ 0.00101
-0.12%
$ 26,343 $ 2
Nov 22, 8 PM $ 0.00101
-0.10%
$ 26,309 $ 2
Nov 22, 7 PM $ 0.00101
+0.22%
$ 26,356 $ 2
Nov 22, 6 PM $ 0.00101
-0.12%
$ 26,340 $ 2
Nov 22, 5 PM $ 0.00101
+4.81%
$ 26,349 $ 1
Nov 22, 4 PM $ 0.000965
-0.20%
$ 25,101 $ 1
Nov 22, 3 PM $ 0.000964
+0.02%
$ 25,090 $ 2
Nov 22, 2 PM $ 0.000964
-0.77%
$ 25,081 $ 2
Nov 22, 1 PM $ 0.00099
+0.51%
$ 25,761 $ 2
Nov 22, 12 PM $ 0.000988
+0.35%
$ 25,694 $ 3
Nov 22, 11 AM $ 0.000986
+0.00%
$ 25,657 $ 2
Nov 22, 10 AM $ 0.000984
-0.15%
$ 25,602 $ 3
Nov 22, 9 AM $ 0.000987
+0.00%
$ 25,665 $ 3
Nov 22, 8 AM $ 0.000988
+0.30%
$ 25,708 $ 3
Nov 22, 7 AM $ 0.000986
-0.07%
$ 25,653 $ 3
Nov 22, 6 AM $ 0.000988
+0.34%
$ 25,703 $ 3
Nov 22, 5 AM $ 0.000985
-0.23%
$ 25,617 $ 3
Nov 18, 12 PM $ 0.00119
+0.00%
$ 29,660 $ 1
Nov 18, 11 AM $ 0.00119
+0.00%
$ 29,660 $ 1
Nov 18, 10 AM $ 0.00119
+0.00%
$ 29,660 $ 1
Nov 18, 9 AM $ 0.00119
+0.00%
$ 29,660 $ 1
Nov 18, 8 AM $ 0.00119
+0.00%
$ 29,660 $ 1
Nov 18, 7 AM $ 0.00119
+0.00%
$ 29,660 $ 1
Nov 14, 9 PM $ 0.00113
+0.05%
$ 28,256 $ 1
Nov 14, 8 PM $ 0.00114
+2.78%
$ 28,497 $ 1
Nov 14, 7 PM $ 0.00116
+2.39%
$ 28,788 $ 1
Nov 14, 6 PM $ 0.00113
-1.78%
$ 28,113 $ 1
Nov 14, 5 PM $ 0.00115
+0.05%
$ 28,645 $ 1
Nov 14, 4 PM $ 0.00115
+0.52%
$ 28,652 $ 1
Nov 14, 3 PM $ 0.00113
-0.01%
$ 28,119 $ 1
Nov 14, 2 PM $ 0.00113
+3.78%
$ 28,119 $ 1
Nov 14, 1 PM $ 0.0011
-0.80%
$ 27,303 $ 1
Nov 14, 12 PM $ 0.00111
-0.76%
$ 27,620 $ 1
Nov 14, 11 AM $ 0.00112
-1.02%
$ 27,866 $ 1
Nov 14, 10 AM $ 0.00113
+0.04%
$ 28,171 $ 1
Nov 14, 9 AM $ 0.00114
+0.06%
$ 28,492 $ 1
Nov 14, 8 AM $ 0.00113
-0.03%
$ 28,165 $ 1
Nov 14, 7 AM $ 0.00113
-1.56%
$ 28,177 $ 1
Nov 14, 6 AM $ 0.00116
-0.03%
$ 28,861 $ 1