GonnaMakeIt Historical Data

GMI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00113
-0.03%
$ 28,165 $ 1
Nov 14, 7 AM $ 0.00113
-1.56%
$ 28,177 $ 1
Nov 14, 6 AM $ 0.00116
-0.03%
$ 28,861 $ 1
Nov 14, 5 AM $ 0.00116
-0.15%
$ 28,923 $ 1
Nov 14, 4 AM $ 0.00117
+0.53%
$ 29,095 $ 1
Nov 14, 3 AM $ 0.00116
-0.85%
$ 28,873 $ 1
Nov 14, 2 AM $ 0.00116
-1.65%
$ 28,979 $ 1
Nov 14, 1 AM $ 0.0012
-0.53%
$ 29,956 $ 1
Nov 14, 12 AM $ 0.00121
+1.50%
$ 30,112 $ 1
Nov 13, 11 PM $ 0.00119
+0.38%
$ 29,703 $ 1
Nov 13, 10 PM $ 0.00119
+2.04%
$ 29,590 $ 1
Nov 13, 9 PM $ 0.00116
+0.16%
$ 29,007 $ 1
Nov 13, 6 PM $ 0.0012
+0.00%
$ 30,020 $ 2
Nov 13, 5 PM $ 0.00121
-1.68%
$ 30,110 $ 2
Nov 13, 4 PM $ 0.00123
-0.20%
$ 30,767 $ 2
Nov 13, 3 PM $ 0.00124
-0.04%
$ 30,872 $ 2
Nov 13, 2 PM $ 0.00124
+0.00%
$ 30,786 $ 2
Nov 12, 7 AM $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 12, 6 AM $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 12, 5 AM $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 12, 4 AM $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 12, 3 AM $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 12, 2 AM $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 12, 1 AM $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 12, 12 AM $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 11, 11 PM $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 6, 6 AM $ 0.00122
-0.02%
$ 30,381 $ 1
Nov 6, 5 AM $ 0.00122
-2.53%
$ 30,414 $ 1
Nov 6, 4 AM $ 0.00125
+0.08%
$ 31,249 $ 1
Nov 6, 3 AM $ 0.00125
-0.16%
$ 31,154 $ 2
Nov 6, 2 AM $ 0.00125
-0.23%
$ 31,184 $ 2
Nov 6, 1 AM $ 0.00124
-1.46%
$ 30,792 $ 2
Nov 6, 12 AM $ 0.00124
-0.01%
$ 30,817 $ 2
Nov 5, 11 PM $ 0.00124
+0.00%
$ 30,789 $ 2
Nov 5, 10 PM $ 0.00125
+1.29%
$ 31,265 $ 2
Nov 5, 9 PM $ 0.00124
+0.21%
$ 30,859 $ 2
Nov 5, 8 PM $ 0.00124
-1.41%
$ 30,820 $ 2
Nov 5, 7 PM $ 0.00124
-0.29%
$ 30,795 $ 5
Nov 5, 6 PM $ 0.00124
-3.34%
$ 30,833 $ 5
Nov 5, 5 PM $ 0.00128
+0.86%
$ 31,960 $ 5
Nov 5, 4 PM $ 0.00127
-1.60%
$ 31,693 $ 5
Nov 5, 3 PM $ 0.00129
+1.70%
$ 32,229 $ 5
Nov 5, 2 PM $ 0.00129
-0.14%
$ 32,221 $ 5
Nov 5, 1 PM $ 0.00127
-0.04%
$ 31,718 $ 5
Nov 5, 12 PM $ 0.00127
+0.12%
$ 31,733 $ 5
Nov 5, 11 AM $ 0.00127
-0.38%
$ 31,705 $ 5
Nov 5, 10 AM $ 0.00126
-0.76%
$ 31,278 $ 6
Nov 5, 9 AM $ 0.00127
-0.04%
$ 31,533 $ 6
Nov 5, 8 AM $ 0.00126
+0.25%
$ 31,324 $ 6
Nov 5, 7 AM $ 0.00133
-0.35%
$ 33,129 $ 6