Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.0015
+0.00%
$48,137 $373
Apr 20, 11 AM $0.0015
+1.07%
$48,137 $373
Apr 20, 10 AM $0.00148
-0.46%
$47,544 $392
Apr 20, 9 AM $0.00149
+1.60%
$47,821 $392
Apr 20, 8 AM $0.00147
-1.91%
$47,252 $392
Apr 20, 7 AM $0.0015
+0.29%
$48,173 $393
Apr 20, 6 AM $0.0015
-0.04%
$48,035 $391
Apr 20, 5 AM $0.0015
-0.30%
$48,053 $375
Apr 20, 4 AM $0.0015
+0.01%
$48,143 $267
Apr 20, 3 AM $0.0015
+0.35%
$48,139 $244
Apr 20, 2 AM $0.0015
-0.23%
$47,971 $223
Apr 20, 1 AM $0.0015
+0.04%
$48,080 $205
Apr 20, 12 AM $0.0015
+0.02%
$48,060 $81
Apr 19, 11 PM $0.0015
-0.05%
$48,054 $76
Apr 19, 10 PM $0.0015
+0.01%
$48,084 $76
Apr 19, 9 PM $0.0015
-0.01%
$48,091 $72
Apr 19, 8 PM $0.0015
-0.03%
$48,096 $72
Apr 19, 7 PM $0.0015
-0.06%
$48,121 $76
Apr 19, 6 PM $0.0015
+0.01%
$48,160 $82
Apr 19, 5 PM $0.0015
-1.35%
$48,165 $83
Apr 19, 4 PM $0.00152
+1.40%
$48,745 $92
Apr 19, 3 PM $0.0015
-0.64%
$48,074 $92
Apr 19, 2 PM $0.00151
+0.41%
$48,311 $196
Apr 19, 1 PM $0.0015
+0.19%
$48,121 $196
Apr 19, 12 PM $0.0015
-0.02%
$48,139 $201
Apr 19, 11 AM $0.0015
+0.00%
$48,147 $244
Apr 19, 10 AM $0.0015
-0.04%
$48,136 $241
Apr 19, 9 AM $0.0015
-0.04%
$48,157 $241
Apr 19, 8 AM $0.0015
+0.07%
$48,177 $232
Apr 19, 7 AM $0.0015
+4.00%
$48,149 $222
Apr 19, 6 AM $0.00144
-4.06%
$46,173 $252
Apr 19, 5 AM $0.0015
+1.02%
$48,162 $252
Apr 19, 4 AM $0.00149
-1.01%
$47,665 $259
Apr 19, 3 AM $0.0015
+0.03%
$48,163 $259
Apr 19, 2 AM $0.0015
+2.38%
$48,140 $256
Apr 19, 1 AM $0.00147
-1.53%
$47,029 $266
Apr 19, 12 AM $0.00148
+0.61%
$47,617 $266
Apr 18, 11 PM $0.00148
-1.47%
$47,384 $266
Apr 18, 10 PM $0.0015
+2.46%
$48,099 $266
Apr 18, 9 PM $0.00147
-1.99%
$47,137 $304
Apr 18, 8 PM $0.0015
+0.12%
$48,078 $304
Apr 18, 7 PM $0.0015
-0.04%
$48,000 $333
Apr 18, 6 PM $0.0015
-0.10%
$48,038 $335
Apr 18, 5 PM $0.0015
-0.03%
$48,078 $408
Apr 18, 4 PM $0.0015
+0.04%
$48,132 $397
Apr 18, 3 PM $0.0015
-0.41%
$48,116 $443
Apr 18, 2 PM $0.00151
+0.42%
$48,336 $386
Apr 18, 1 PM $0.0015
-0.03%
$48,129 $393
Apr 18, 12 PM $0.0015
-0.05%
$48,115 $376
Apr 18, 11 AM $0.0015
+3.41%
$48,139 $379