GonnaMakeIt Historical Data

GMI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00133
-0.35%
$ 33,129 $ 6
Nov 5, 6 AM $ 0.00128
-0.04%
$ 31,894 $ 6
Nov 5, 5 AM $ 0.00128
-0.05%
$ 31,909 $ 6
Nov 5, 4 AM $ 0.00128
+4.89%
$ 31,942 $ 4
Nov 5, 3 AM $ 0.00124
-0.15%
$ 30,948 $ 3
Nov 5, 2 AM $ 0.00124
-0.77%
$ 31,007 $ 3
Nov 5, 1 AM $ 0.00125
+0.00%
$ 31,161 $ 3
Nov 5, 12 AM $ 0.00126
-0.06%
$ 31,292 $ 3
Nov 4, 11 PM $ 0.00125
-1.02%
$ 31,091 $ 3
Nov 4, 10 PM $ 0.00127
+0.16%
$ 31,760 $ 3
Nov 4, 9 PM $ 0.00128
+1.01%
$ 31,769 $ 3
Nov 4, 8 PM $ 0.00126
-1.00%
$ 31,449 $ 5
Nov 4, 7 PM $ 0.00128
-4.69%
$ 31,793 $ 2
Nov 4, 6 PM $ 0.00141
-0.11%
$ 35,162 $ 2
Nov 4, 5 PM $ 0.00128
+14.30%
$ 31,876 $ 2
Nov 4, 4 PM $ 0.00112
-3.65%
$ 27,954 $ 2
Nov 4, 3 PM $ 0.00116
+2.11%
$ 28,914 $ 2
Nov 4, 2 PM $ 0.00114
-1.11%
$ 28,343 $ 3
Nov 4, 1 PM $ 0.00115
-0.45%
$ 28,677 $ 3
Nov 4, 12 PM $ 0.00116
+0.38%
$ 28,828 $ 3
Nov 4, 11 AM $ 0.00115
+1.69%
$ 28,723 $ 3
Nov 4, 10 AM $ 0.00114
+0.01%
$ 28,438 $ 2
Nov 4, 9 AM $ 0.00114
-0.98%
$ 28,426 $ 2
Nov 4, 8 AM $ 0.00115
-0.01%
$ 28,695 $ 2
Nov 4, 7 AM $ 0.00115
-2.39%
$ 28,771 $ 2
Nov 4, 6 AM $ 0.00118
+0.00%
$ 29,475 $ 1
Nov 4, 5 AM $ 0.00118
+0.00%
$ 29,475 $ 1
Nov 4, 4 AM $ 0.00118
+0.00%
$ 29,475 $ 1
Nov 4, 3 AM $ 0.00118
+0.00%
$ 29,475 $ 1
Nov 4, 2 AM $ 0.00118
+0.00%
$ 29,475 $ 1
Nov 4, 1 AM $ 0.00118
+0.00%
$ 29,475 $ 1
Nov 4, 12 AM $ 0.00118
+0.00%
$ 29,475 $ 1
Nov 3, 11 PM $ 0.00118
+0.00%
$ 29,475 $ 1
Nov 3, 10 PM $ 0.00118
+0.00%
$ 29,475 $ 1
Nov 3, 9 PM $ 0.00118
+0.00%
$ 29,475 $ 1
Oct 7, 1 AM $ 0.00133
+0.00%
$ 33,119 $ 2
Oct 7, 12 AM $ 0.00132
+0.11%
$ 33,119 $ 2
Oct 6, 11 PM $ 0.00133
-0.17%
$ 33,150 $ 2
Oct 6, 10 PM $ 0.00133
+0.07%
$ 33,191 $ 2
Oct 6, 9 PM $ 0.00133
-0.47%
$ 33,197 $ 2
Oct 6, 8 PM $ 0.00134
-0.39%
$ 33,375 $ 2
Oct 6, 7 PM $ 0.00134
+1.04%
$ 33,463 $ 4
Oct 6, 6 PM $ 0.00132
-0.16%
$ 33,108 $ 4
Oct 6, 5 PM $ 0.00133
+0.51%
$ 33,304 $ 4
Oct 6, 4 PM $ 0.00132
+0.13%
$ 33,112 $ 4
Oct 6, 3 PM $ 0.00132
+1.09%
$ 33,072 $ 4
Oct 6, 2 PM $ 0.00131
+1.60%
$ 32,797 $ 4
Oct 6, 1 PM $ 0.00129
-0.02%
$ 32,278 $ 5
Oct 6, 12 PM $ 0.00129
+0.60%
$ 32,285 $ 5
Oct 6, 11 AM $ 0.00128
+0.00%
$ 32,099 $ 5