GonnaMakeIt Historical Data

GMI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00128
+0.00%
$ 32,099 $ 5
Oct 6, 10 AM $ 0.00129
-0.21%
$ 32,155 $ 5
Oct 6, 9 AM $ 0.00129
-0.17%
$ 32,213 $ 5
Oct 6, 8 AM $ 0.00129
-0.19%
$ 32,255 $ 5
Oct 6, 7 AM $ 0.00129
-0.27%
$ 32,323 $ 5
Oct 6, 6 AM $ 0.0013
-0.10%
$ 32,412 $ 5
Oct 6, 5 AM $ 0.0013
+0.60%
$ 32,468 $ 5
Oct 6, 4 AM $ 0.00129
-0.61%
$ 32,329 $ 5
Oct 6, 3 AM $ 0.0013
+0.75%
$ 32,538 $ 5
Oct 6, 2 AM $ 0.00128
-0.86%
$ 32,051 $ 5
Oct 6, 1 AM $ 0.00129
+1.67%
$ 32,325 $ 5
Oct 6, 12 AM $ 0.00127
+2.15%
$ 31,810 $ 3
Oct 5, 11 PM $ 0.00125
-0.33%
$ 31,300 $ 3
Oct 5, 10 PM $ 0.00126
-0.08%
$ 31,399 $ 3
Oct 5, 9 PM $ 0.00126
+0.07%
$ 31,408 $ 3
Oct 5, 8 PM $ 0.00125
+0.27%
$ 31,367 $ 3
Oct 5, 7 PM $ 0.00125
-0.97%
$ 31,287 $ 3
Oct 5, 6 PM $ 0.00126
+0.52%
$ 31,581 $ 3
Oct 5, 5 PM $ 0.00126
-0.19%
$ 31,519 $ 3
Oct 5, 4 PM $ 0.00127
-0.01%
$ 31,669 $ 3
Oct 5, 3 PM $ 0.00127
-0.18%
$ 31,704 $ 3
Oct 3, 7 PM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 6 PM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 5 PM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 4 PM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 3 PM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 2 PM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 1 PM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 12 PM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 11 AM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 10 AM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 9 AM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 8 AM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 7 AM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 6 AM $ 0.00134
+0.00%
$ 33,586 $ 0
Oct 3, 5 AM $ 0.00134
+0.00%
$ 33,586 $ 4
Oct 3, 4 AM $ 0.00134
+0.00%
$ 33,586 $ 4
Oct 3, 3 AM $ 0.00134
+0.00%
$ 33,586 $ 4
Oct 3, 2 AM $ 0.00134
+0.00%
$ 33,586 $ 4
Oct 3, 1 AM $ 0.00134
+2.39%
$ 33,586 $ 4
Oct 3, 12 AM $ 0.00131
-0.33%
$ 32,804 $ 4
Oct 2, 11 PM $ 0.00132
-0.45%
$ 32,931 $ 5
Oct 2, 10 PM $ 0.00132
-0.03%
$ 33,088 $ 5
Oct 2, 9 PM $ 0.00132
-2.08%
$ 33,106 $ 5
Oct 2, 8 PM $ 0.00135
-0.07%
$ 33,822 $ 5
Oct 2, 7 PM $ 0.00135
+0.75%
$ 33,856 $ 5
Oct 2, 6 PM $ 0.00134
+0.22%
$ 33,379 $ 4
Oct 2, 5 PM $ 0.00133
+0.01%
$ 33,297 $ 4
Oct 2, 4 PM $ 0.00133
+0.23%
$ 33,338 $ 4
Oct 2, 3 PM $ 0.00132
+0.03%
$ 33,120 $ 4