Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.00146
-0.93%
$46,711 $352
Apr 18, 9 AM $0.00148
-1.31%
$47,376 $352
Apr 18, 8 AM $0.00149
-0.57%
$47,806 $352
Apr 18, 7 AM $0.0015
+0.04%
$48,077 $352
Apr 18, 6 AM $0.0015
-0.41%
$48,056 $414
Apr 18, 5 AM $0.0015
+1.09%
$48,252 $412
Apr 18, 4 AM $0.0015
-0.37%
$48,064 $407
Apr 18, 3 AM $0.0015
+0.10%
$48,243 $407
Apr 18, 2 AM $0.0015
+0.00%
$48,196 $401
Apr 18, 1 AM $0.0015
+0.00%
$48,199 $399
Apr 18, 12 AM $0.0015
+1.02%
$48,198 $399
Apr 17, 11 PM $0.0015
+0.00%
$48,119 $401
Apr 17, 10 PM $0.0015
+0.11%
$48,116 $402
Apr 17, 9 PM $0.0015
-0.18%
$48,060 $397
Apr 17, 8 PM $0.0015
-0.18%
$48,152 $378
Apr 17, 7 PM $0.0015
-0.01%
$48,224 $391
Apr 17, 6 PM $0.0015
+0.24%
$48,224 $365
Apr 17, 5 PM $0.0015
+0.00%
$48,111 $285
Apr 17, 4 PM $0.0015
+0.01%
$48,124 $285
Apr 17, 3 PM $0.0015
+0.03%
$48,119 $243
Apr 17, 2 PM $0.0015
+0.29%
$48,150 $227
Apr 17, 1 PM $0.0015
-0.02%
$48,007 $196
Apr 17, 12 PM $0.0015
-0.21%
$48,011 $199
Apr 17, 11 AM $0.0015
-0.03%
$48,113 $193
Apr 17, 10 AM $0.0015
-0.24%
$48,131 $190
Apr 17, 9 AM $0.0015
+0.99%
$48,249 $183
Apr 17, 8 AM $0.0015
+0.01%
$48,283 $197
Apr 17, 7 AM $0.0015
+0.08%
$48,277 $197
Apr 17, 6 AM $0.0015
+1.99%
$48,226 $117
Apr 17, 5 AM $0.00147
-1.56%
$47,304 $159
Apr 17, 4 AM $0.0015
-0.08%
$48,133 $160
Apr 17, 3 AM $0.0015
+0.02%
$48,026 $160
Apr 17, 2 AM $0.0015
-0.31%
$48,018 $160
Apr 17, 1 AM $0.0015
+0.00%
$48,223 $160
Apr 17, 12 AM $0.0015
+0.06%
$48,211 $160
Apr 16, 11 PM $0.0015
-0.25%
$48,188 $157
Apr 16, 10 PM $0.00151
+0.17%
$48,307 $201
Apr 16, 9 PM $0.0015
-0.02%
$48,220 $193
Apr 16, 8 PM $0.0015
+0.07%
$48,230 $205
Apr 16, 7 PM $0.0015
+0.06%
$48,194 $242
Apr 16, 6 PM $0.0015
+0.05%
$48,183 $335
Apr 16, 5 PM $0.0015
-0.04%
$48,153 $542
Apr 16, 4 PM $0.0015
+0.00%
$48,175 $561
Apr 16, 3 PM $0.0015
+0.02%
$48,171 $611
Apr 16, 2 PM $0.0015
-0.06%
$48,164 $610
Apr 16, 1 PM $0.0015
-0.01%
$48,197 $605
Apr 16, 12 PM $0.0015
+0.06%
$48,202 $598
Apr 16, 11 AM $0.0015
-0.16%
$48,173 $601
Apr 16, 10 AM $0.00151
+0.21%
$48,295 $602
Apr 16, 9 AM $0.0015
+0.00%
$48,196 $602