Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.0015
+0.05%
$48,199 $602
Apr 16, 7 AM $0.0015
-0.04%
$48,176 $590
Apr 16, 6 AM $0.0015
+0.00%
$48,197 $618
Apr 16, 5 AM $0.0015
-0.07%
$48,198 $618
Apr 16, 4 AM $0.0015
+0.00%
$48,231 $618
Apr 16, 3 AM $0.0015
-0.10%
$48,229 $616
Apr 16, 2 AM $0.00151
-0.11%
$48,327 $583
Apr 16, 1 AM $0.00151
-0.13%
$48,430 $575
Apr 16, 12 AM $0.00151
+0.17%
$48,545 $574
Apr 15, 11 PM $0.00151
+0.01%
$48,429 $566
Apr 15, 10 PM $0.00151
+0.17%
$48,427 $543
Apr 15, 9 PM $0.00151
+0.15%
$48,345 $512
Apr 15, 8 PM $0.0015
-0.10%
$48,270 $494
Apr 15, 7 PM $0.00151
+0.32%
$48,342 $472
Apr 15, 6 PM $0.0015
+0.16%
$48,224 $355
Apr 15, 5 PM $0.0015
+0.18%
$48,147 $146
Apr 15, 4 PM $0.0015
-0.45%
$48,062 $136
Apr 15, 3 PM $0.00151
-4.69%
$48,298 $70
Apr 15, 2 PM $0.00157
+2.97%
$50,323 $77
Apr 15, 1 PM $0.00152
+0.90%
$48,750 $77
Apr 15, 12 PM $0.00151
-0.04%
$48,314 $77
Apr 15, 11 AM $0.00151
+0.45%
$48,326 $72
Apr 15, 10 AM $0.0015
+0.60%
$48,186 $157
Apr 15, 9 AM $0.00149
-0.96%
$47,886 $157
Apr 15, 8 AM $0.00151
+0.00%
$48,348 $157
Apr 15, 7 AM $0.00151
+0.02%
$48,346 $157
Apr 15, 6 AM $0.00151
-1.39%
$48,336 $150
Apr 15, 5 AM $0.00153
-0.07%
$48,934 $181
Apr 15, 4 AM $0.00153
+0.86%
$48,939 $181
Apr 15, 3 AM $0.00151
+0.80%
$48,552 $181
Apr 15, 2 AM $0.0015
-0.37%
$48,130 $182
Apr 15, 1 AM $0.00151
+0.00%
$48,309 $182
Apr 15, 12 AM $0.00151
+1.58%
$48,370 $182
Apr 14, 11 PM $0.00149
-0.08%
$47,667 $257
Apr 14, 10 PM $0.00148
-0.10%
$47,630 $257
Apr 14, 9 PM $0.00148
-1.47%
$47,618 $257
Apr 14, 8 PM $0.00151
+1.47%
$48,329 $257
Apr 14, 7 PM $0.00148
+0.30%
$47,550 $272
Apr 14, 6 PM $0.00148
-1.84%
$47,473 $274
Apr 14, 5 PM $0.00151
-0.01%
$48,364 $274
Apr 14, 4 PM $0.00151
-0.06%
$48,363 $273
Apr 14, 3 PM $0.00151
+0.10%
$48,355 $267
Apr 14, 2 PM $0.0015
-0.14%
$48,269 $256
Apr 14, 1 PM $0.00149
+2.01%
$47,737 $270
Apr 14, 12 PM $0.00146
-3.19%
$46,796 $272
Apr 14, 11 AM $0.00151
-0.03%
$48,335 $273
Apr 14, 10 AM $0.00151
+0.10%
$48,351 $271
Apr 14, 9 AM $0.00151
+2.67%
$48,302 $263
Apr 14, 8 AM $0.00151
+0.00%
$48,293 $191
Apr 14, 7 AM $0.00151
+0.09%
$48,286 $191