GonnaMakeIt Historical Data

GMI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00133
+0.23%
$ 33,338 $ 4
Oct 2, 3 PM $ 0.00132
+0.03%
$ 33,120 $ 4
Oct 2, 2 PM $ 0.00132
+0.24%
$ 33,013 $ 4
Oct 2, 1 PM $ 0.00132
-0.75%
$ 32,930 $ 4
Oct 2, 12 PM $ 0.00133
+0.42%
$ 33,213 $ 4
Oct 2, 11 AM $ 0.00133
-0.65%
$ 33,255 $ 4
Oct 2, 10 AM $ 0.00134
-0.77%
$ 33,428 $ 4
Oct 2, 9 AM $ 0.00134
+0.40%
$ 33,510 $ 4
Oct 2, 8 AM $ 0.00134
-0.06%
$ 33,569 $ 4
Oct 2, 7 AM $ 0.00134
-0.10%
$ 33,596 $ 4
Oct 2, 6 AM $ 0.00135
+0.22%
$ 33,704 $ 4
Oct 2, 5 AM $ 0.00135
-0.02%
$ 33,637 $ 4
Oct 2, 4 AM $ 0.00135
-1.31%
$ 33,629 $ 4
Oct 2, 3 AM $ 0.00136
+0.04%
$ 33,940 $ 5
Oct 2, 2 AM $ 0.00136
-1.13%
$ 33,884 $ 4
Oct 2, 1 AM $ 0.00137
+0.88%
$ 34,258 $ 5
Oct 2, 12 AM $ 0.00136
-0.25%
$ 33,959 $ 4
Download