Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.00151
+0.09%
$48,347 $176
Apr 14, 5 AM $0.00151
+0.07%
$48,336 $141
Apr 13, 11 PM $0.0015
+0.00%
$48,255 $138
Apr 13, 10 PM $0.00148
+0.00%
$47,495 $73
Apr 13, 8 PM $0.00148
-0.02%
$47,516 $68
Apr 13, 12 PM $0.00148
+0.00%
$47,492 $31
Apr 13, 5 AM $0.00148
+0.00%
$47,544 $41
Apr 13, 4 AM $0.00148
+0.02%
$47,499 $41
Apr 13, 3 AM $0.00148
-0.24%
$47,486 $33
Apr 13, 2 AM $0.00148
+0.59%
$47,591 $24
Apr 13, 1 AM $0.00147
+0.29%
$47,224 $28
Apr 13, 12 AM $0.00147
+0.66%
$47,258 $28
Apr 12, 11 PM $0.00146
-0.39%
$46,914 $28
Apr 12, 10 PM $0.00146
-1.14%
$46,979 $28
Apr 12, 9 PM $0.00148
-0.09%
$47,531 $28
Apr 12, 8 PM $0.00148
+0.19%
$47,538 $26
Apr 12, 7 PM $0.00148
-0.07%
$47,560 $40
Apr 12, 6 PM $0.00148
+0.74%
$47,594 $40
Apr 12, 5 PM $0.00147
+0.74%
$47,071 $128
Apr 12, 4 PM $0.00146
+0.13%
$46,847 $128
Apr 12, 3 PM $0.00146
-0.73%
$46,796 $128
Apr 12, 2 PM $0.00148
-0.35%
$47,406 $128
Apr 12, 1 PM $0.00148
+0.00%
$47,571 $129
Apr 12, 12 PM $0.00148
-0.01%
$47,564 $129
Apr 12, 11 AM $0.00147
-0.92%
$47,179 $125
Apr 12, 10 AM $0.00148
+2.08%
$47,619 $145
Apr 12, 9 AM $0.00146
-1.93%
$46,689 $154
Apr 12, 8 AM $0.00148
-0.07%
$47,608 $154
Apr 12, 7 AM $0.00148
+0.07%
$47,642 $151
Apr 12, 6 AM $0.00148
-0.01%
$47,608 $149
Apr 12, 5 AM $0.00148
-0.02%
$47,609 $154
Apr 12, 4 AM $0.00148
+1.97%
$47,619 $155
Apr 12, 3 AM $0.00146
-0.52%
$46,918 $164
Apr 12, 2 AM $0.00147
-1.17%
$47,064 $166
Apr 12, 1 AM $0.00148
-0.04%
$47,599 $164
Apr 12, 12 AM $0.00148
+2.52%
$47,618 $168
Apr 11, 11 PM $0.00145
-0.23%
$46,493 $168
Apr 11, 10 PM $0.00146
-0.36%
$46,876 $170
Apr 11, 9 PM $0.00146
+0.09%
$46,913 $170
Apr 11, 8 PM $0.00146
-0.97%
$46,804 $170
Apr 11, 7 PM $0.00149
+0.03%
$47,679 $170
Apr 11, 6 PM $0.00149
+0.18%
$47,695 $170
Apr 11, 5 PM $0.00148
+1.50%
$47,627 $154
Apr 11, 4 PM $0.00146
+1.21%
$46,789 $95
Apr 11, 3 PM $0.00144
+0.24%
$46,298 $93
Apr 11, 2 PM $0.00144
-1.46%
$46,221 $93
Apr 11, 1 PM $0.00146
+0.30%
$46,896 $93
Apr 11, 12 PM $0.00146
-0.05%
$46,740 $81
Apr 11, 11 AM $0.00146
+2.23%
$46,781 $75
Apr 11, 10 AM $0.00146
-0.07%
$46,757 $60