Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.00127
-2.46%
$40,850 $178
Jan 17, 2026 $0.00131
-2.68%
$41,877 $323
Jan 16, 2026 $0.00129
+0.62%
$41,261 $209
Jan 15, 2026 $0.00128
+1.72%
$41,007 $214
Jan 14, 2026 $0.00125
-1.02%
$40,192 $162
Jan 13, 2026 $0.00131
-0.10%
$41,983 $192
Jan 12, 2026 $0.00128
-2.34%
$41,120 $489
Jan 11, 2026 $0.00131
-0.03%
$42,144 $379
Jan 10, 2026 $0.00131
+0.59%
$42,158 $232
Jan 9, 2026 $0.00131
+0.23%
$41,912 $310
Jan 8, 2026 $0.0013
-0.64%
$41,815 $296
Jan 7, 2026 $0.00131
+0.25%
$42,084 $130
Jan 6, 2026 $0.00131
-0.29%
$41,980 $371
Jan 5, 2026 $0.00131
-0.16%
$42,014 $189
Jan 4, 2026 $0.0013
+1.24%
$-- $9
Jan 3, 2026 $0.00129
+0.07%
$36,721 $9
Jan 2, 2026 $0.00129
-0.42%
$36,695 $127
Jan 1, 2026 $0.00129
-0.11%
$36,733 $4,883
Dec 31, 2025 $0.00129
+2.28%
$36,799 $4,820
Dec 30, 2025 $0.00126
-0.03%
$36,012 $4,667
Dec 29, 2025 $0.00127
+0.59%
$36,101 $4,370
Dec 28, 2025 $0.00126
-0.10%
$-- $4,330
Dec 27, 2025 $0.00126
+1.21%
$36,030 $4,231
Dec 26, 2025 $0.00125
-0.23%
$35,647 $3,859
Dec 25, 2025 $0.00125
+0.01%
$35,705 $3,606
Dec 24, 2025 $0.00125
+0.48%
$35,751 $3,358
Dec 23, 2025 $0.00125
-0.89%
$35,663 $3,213
Dec 22, 2025 $0.00126
+0.44%
$35,983 $2,949
Dec 21, 2025 $0.00125
+2.84%
$35,659 $2,328
Dec 20, 2025 $0.0012
+2.40%
$34,233 $584
Dec 19, 2025 $0.00117
+0.02%
$33,492 $66
Dec 18, 2025 $0.0012
-0.30%
$33,489 $235
Dec 5, 2025 $0.00104
+3.79%
$-- $6
Dec 4, 2025 $0.001
-3.98%
$27,555 $18
Dec 3, 2025 $0.00104
-1.00%
$28,698 $176
Dec 2, 2025 $0.00105
+4.06%
$28,987 $19
Dec 1, 2025 $0.00101
-2.17%
$27,856 $20
Nov 30, 2025 $0.00103
-0.87%
$28,475 $19
Nov 29, 2025 $0.00104
+3.52%
$28,726 $12
Nov 28, 2025 $0.001
-0.03%
$27,749 $23
Nov 27, 2025 $0.00104
+4.34%
$27,656 $26
Nov 26, 2025 $0.000999
-1.79%
$26,102 $28
Nov 25, 2025 $0.00102
+0.00%
$26,578 $14
Nov 24, 2025 $0.00104
+2.58%
$-- $1
Nov 23, 2025 $0.00102
+0.46%
$26,427 $1
Nov 22, 2025 $0.00101
+2.47%
$26,300 $2
Nov 18, 2025 $0.00119
+0.00%
$-- $1
Nov 14, 2025 $0.00113
-4.76%
$28,256 $1
Nov 13, 2025 $0.00119
-3.88%
$29,703 $1
Nov 12, 2025 $0.00127
+0.00%
$-- $1