GonnaMakeIt Historical Data

GMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.00146
+0.87%
$ 52,421 $ 56
Jul 27, 3 PM $ 0.00146
-0.55%
$ 52,609 $ 43
Jul 27, 2 PM $ 0.00148
-2.50%
$ 53,076 $ 43
Jul 27, 1 PM $ 0.00152
+1.29%
$ 54,426 $ 43
Jul 27, 12 PM $ 0.0015
+3.26%
$ 53,963 $ 35
Jul 27, 11 AM $ 0.00146
-4.16%
$ 52,264 $ 34
Jul 27, 10 AM $ 0.00151
+1.56%
$ 54,387 $ 3
Jul 27, 9 AM $ 0.0015
+0.26%
$ 53,835 $ 3
Jul 27, 8 AM $ 0.00147
-1.93%
$ 52,716 $ 3
Jul 27, 7 AM $ 0.0015
+4.94%
$ 53,783 $ 25
Jul 27, 6 AM $ 0.00143
-1.07%
$ 51,291 $ 20
Jul 27, 5 AM $ 0.00144
-5.43%
$ 51,822 $ 11
Jul 27, 4 AM $ 0.00152
+1.70%
$ 54,613 $ 1
Jul 27, 3 AM $ 0.00149
+1.05%
$ 53,581 $ 10
Jul 27, 2 AM $ 0.00148
+1.35%
$ 53,006 $ 10
Jul 27, 1 AM $ 0.00145
+0.13%
$ 52,255 $ 10
Jul 27, 12 AM $ 0.00145
-0.54%
$ 52,217 $ 10
Jul 26, 11 PM $ 0.00146
-0.87%
$ 52,501 $ 10
Jul 26, 10 PM $ 0.00147
+1.34%
$ 52,960 $ 10
Jul 26, 9 PM $ 0.00145
+0.09%
$ 52,240 $ 7
Jul 26, 8 PM $ 0.00145
-0.32%
$ 52,191 $ 7
Jul 26, 7 PM $ 0.00146
-0.95%
$ 52,544 $ 7
Jul 26, 6 PM $ 0.00148
-0.28%
$ 53,047 $ 7
Jul 26, 5 PM $ 0.00148
+1.45%
$ 53,193 $ 5
Jul 26, 4 PM $ 0.00146
-0.39%
$ 52,431 $ 6
Jul 26, 3 PM $ 0.00147
+1.10%
$ 52,634 $ 5
Jul 26, 2 PM $ 0.00145
-0.48%
$ 52,148 $ 5
Jul 26, 1 PM $ 0.00146
-0.17%
$ 52,401 $ 5
Jul 26, 12 PM $ 0.00146
+0.01%
$ 52,478 $ 2
Jul 26, 11 AM $ 0.00146
+0.07%
$ 52,346 $ 2
Jul 26, 10 AM $ 0.00146
+0.06%
$ 52,317 $ 1
Jul 26, 9 AM $ 0.00145
-0.18%
$ 52,146 $ 1
Jul 26, 8 AM $ 0.00146
-0.20%
$ 52,320 $ 1
Jul 26, 7 AM $ 0.00147
-0.44%
$ 52,638 $ 1
Jul 26, 6 AM $ 0.00147
+0.66%
$ 52,908 $ 1
Jul 26, 5 AM $ 0.00147
+0.79%
$ 52,692 $ 1
Jul 26, 4 AM $ 0.00146
+0.23%
$ 52,355 $ 6
Jul 26, 3 AM $ 0.00146
+0.05%
$ 52,271 $ 6
Jul 26, 2 AM $ 0.00146
+0.00%
$ 52,251 $ 6
Jul 26, 1 AM $ 0.00146
-0.17%
$ 52,391 $ 7
Jul 26, 12 AM $ 0.00146
+0.32%
$ 52,465 $ 7
Jul 25, 11 PM $ 0.00146
+0.45%
$ 52,305 $ 7
Jul 25, 10 PM $ 0.00145
-0.15%
$ 52,091 $ 6
Jul 25, 9 PM $ 0.00146
+0.06%
$ 52,286 $ 6
Jul 25, 8 PM $ 0.00146
-0.01%
$ 52,301 $ 9
Jul 25, 7 PM $ 0.00145
+0.10%
$ 51,991 $ 2
Jul 25, 6 PM $ 0.00144
-0.40%
$ 51,833 $ 2
Jul 25, 5 PM $ 0.00144
-0.09%
$ 51,829 $ 2
Jul 25, 4 PM $ 0.00144
-0.31%
$ 51,801 $ 1
Jul 25, 3 PM $ 0.00145
+0.24%
$ 52,055 $ 1