GonnaMakeIt Historical Data

GMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00148
+0.74%
$ 47,594 $ 40
Apr 12, 5 PM $ 0.00147
+0.74%
$ 47,071 $ 128
Apr 12, 4 PM $ 0.00146
+0.13%
$ 46,847 $ 128
Apr 12, 3 PM $ 0.00146
-0.73%
$ 46,796 $ 128
Apr 12, 2 PM $ 0.00148
-0.35%
$ 47,406 $ 128
Apr 12, 1 PM $ 0.00148
+0.00%
$ 47,571 $ 129
Apr 12, 12 PM $ 0.00148
-0.01%
$ 47,564 $ 129
Apr 12, 11 AM $ 0.00147
-0.92%
$ 47,179 $ 125
Apr 12, 10 AM $ 0.00148
+2.08%
$ 47,619 $ 145
Apr 12, 9 AM $ 0.00146
-1.93%
$ 46,689 $ 154
Apr 12, 8 AM $ 0.00148
-0.07%
$ 47,608 $ 154
Apr 12, 7 AM $ 0.00148
+0.07%
$ 47,642 $ 151
Apr 12, 6 AM $ 0.00148
-0.01%
$ 47,608 $ 149
Apr 12, 5 AM $ 0.00148
-0.02%
$ 47,609 $ 154
Apr 12, 4 AM $ 0.00148
+1.97%
$ 47,619 $ 155
Apr 12, 3 AM $ 0.00146
-0.52%
$ 46,918 $ 164
Apr 12, 2 AM $ 0.00147
-1.17%
$ 47,064 $ 166
Apr 12, 1 AM $ 0.00148
-0.04%
$ 47,599 $ 164
Apr 12, 12 AM $ 0.00148
+2.52%
$ 47,618 $ 168
Apr 11, 11 PM $ 0.00145
-0.23%
$ 46,493 $ 168
Apr 11, 10 PM $ 0.00146
-0.36%
$ 46,876 $ 170
Apr 11, 9 PM $ 0.00146
+0.09%
$ 46,913 $ 170
Apr 11, 8 PM $ 0.00146
-0.97%
$ 46,804 $ 170
Apr 11, 7 PM $ 0.00149
+0.03%
$ 47,679 $ 170
Apr 11, 6 PM $ 0.00149
+0.18%
$ 47,695 $ 170
Apr 11, 5 PM $ 0.00148
+1.50%
$ 47,627 $ 154
Apr 11, 4 PM $ 0.00146
+1.21%
$ 46,789 $ 95
Apr 11, 3 PM $ 0.00144
+0.24%
$ 46,298 $ 93
Apr 11, 2 PM $ 0.00144
-1.46%
$ 46,221 $ 93
Apr 11, 1 PM $ 0.00146
+0.30%
$ 46,896 $ 93
Apr 11, 12 PM $ 0.00146
-0.05%
$ 46,740 $ 81
Apr 11, 11 AM $ 0.00146
+2.23%
$ 46,781 $ 75
Apr 11, 10 AM $ 0.00146
-0.07%
$ 46,757 $ 60
Apr 11, 9 AM $ 0.00146
+1.60%
$ 46,842 $ 60
Apr 11, 8 AM $ 0.00143
-0.45%
$ 45,760 $ 56
Apr 11, 7 AM $ 0.00143
-1.98%
$ 45,921 $ 56
Apr 11, 6 AM $ 0.00146
+0.01%
$ 46,831 $ 56
Apr 11, 5 AM $ 0.00146
+0.05%
$ 46,827 $ 52
Apr 11, 4 AM $ 0.00146
-0.27%
$ 46,855 $ 49
Apr 11, 3 AM $ 0.00146
+0.01%
$ 46,968 $ 85
Apr 11, 2 AM $ 0.00146
+0.10%
$ 46,976 $ 83
Apr 11, 1 AM $ 0.00146
+0.40%
$ 46,935 $ 153
Apr 11, 12 AM $ 0.00148
-0.73%
$ 47,398 $ 270
Apr 10, 11 PM $ 0.00149
+0.99%
$ 47,679 $ 270
Apr 10, 10 PM $ 0.00148
+0.86%
$ 47,360 $ 272
Apr 10, 9 PM $ 0.00146
-1.13%
$ 46,953 $ 272
Apr 10, 8 PM $ 0.00148
+0.10%
$ 47,596 $ 601
Apr 10, 7 PM $ 0.00147
+0.58%
$ 47,264 $ 601
Apr 10, 6 PM $ 0.00146
+0.00%
$ 46,990 $ 601
Apr 10, 5 PM $ 0.00146
+0.27%
$ 46,988 $ 601