GonnaMakeIt Historical Data

GMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00109
+0.00%
$ 35,030 $ 14
Jun 12, 8 PM $ 0.00109
+1.06%
$ 35,118 $ 14
Jun 12, 7 PM $ 0.00108
-1.20%
$ 34,751 $ 11
Jun 12, 6 PM $ 0.0011
+0.15%
$ 35,210 $ 11
Jun 12, 5 PM $ 0.0011
-0.06%
$ 35,190 $ 13
Jun 12, 4 PM $ 0.0011
+0.06%
$ 35,192 $ 13
Jun 12, 3 PM $ 0.0011
-0.53%
$ 35,240 $ 13
Jun 12, 2 PM $ 0.0011
-0.29%
$ 35,255 $ 13
Jun 12, 1 PM $ 0.0011
-2.43%
$ 35,357 $ 13
Jun 12, 12 PM $ 0.00113
+1.86%
$ 36,242 $ 11
Jun 12, 11 AM $ 0.00111
+0.19%
$ 35,550 $ 4
Jun 12, 10 AM $ 0.00111
+0.08%
$ 35,527 $ 4
Jun 12, 9 AM $ 0.00111
+0.57%
$ 35,518 $ 5
Jun 12, 8 AM $ 0.0011
+0.73%
$ 35,289 $ 5
Jun 12, 7 AM $ 0.00109
+0.24%
$ 35,000 $ 8
Jun 12, 6 AM $ 0.00109
-0.68%
$ 34,906 $ 9
Jun 12, 5 AM $ 0.0011
-0.58%
$ 35,166 $ 9
Jun 12, 4 AM $ 0.0011
+0.03%
$ 35,339 $ 54
Jun 12, 3 AM $ 0.0011
-0.06%
$ 35,338 $ 54
Jun 12, 2 AM $ 0.0011
+0.02%
$ 35,336 $ 54
Jun 12, 1 AM $ 0.0011
-1.32%
$ 35,294 $ 74
Jun 12, 12 AM $ 0.00111
-0.02%
$ 35,770 $ 74
Jun 11, 11 PM $ 0.00112
+1.60%
$ 35,782 $ 74
Jun 11, 10 PM $ 0.0011
-0.16%
$ 35,217 $ 92
Jun 11, 9 PM $ 0.0011
-0.29%
$ 35,283 $ 95
Jun 11, 8 PM $ 0.0011
-0.24%
$ 35,313 $ 101
Jun 11, 7 PM $ 0.00111
+0.65%
$ 35,556 $ 106
Jun 11, 6 PM $ 0.0011
+2.58%
$ 35,356 $ 106
Jun 11, 5 PM $ 0.00107
-2.14%
$ 34,440 $ 103
Jun 11, 4 PM $ 0.0011
+0.01%
$ 35,219 $ 107
Jun 11, 3 PM $ 0.0011
-11.33%
$ 35,245 $ 90
Jun 11, 2 PM $ 0.00124
-0.12%
$ 39,728 $ 70
Jun 11, 1 PM $ 0.00124
+12.72%
$ 39,741 $ 70
Jun 11, 12 PM $ 0.0011
-0.50%
$ 35,198 $ 90
Jun 11, 11 AM $ 0.0011
+0.23%
$ 35,323 $ 90
Jun 11, 10 AM $ 0.0011
+0.14%
$ 35,227 $ 90
Jun 11, 9 AM $ 0.0011
-12.13%
$ 35,161 $ 90
Jun 11, 8 AM $ 0.00124
+0.11%
$ 39,873 $ 68
Jun 11, 7 AM $ 0.00121
+8.97%
$ 38,811 $ 88
Jun 11, 6 AM $ 0.00111
+0.23%
$ 35,650 $ 96
Jun 11, 5 AM $ 0.00111
-3.18%
$ 35,597 $ 85
Jun 11, 4 AM $ 0.00115
+2.86%
$ 36,750 $ 92
Jun 11, 3 AM $ 0.00111
+0.20%
$ 35,560 $ 83
Jun 11, 2 AM $ 0.00102
-0.19%
$ 32,569 $ 57
Jun 11, 1 AM $ 0.00103
+7.29%
$ 33,064 $ 69
Jun 11, 12 AM $ 0.00111
+3.38%
$ 35,660 $ 51
Jun 10, 11 PM $ 0.00107
+0.12%
$ 34,368 $ 49
Jun 10, 10 PM $ 0.00107
-0.66%
$ 34,326 $ 49
Jun 10, 9 PM $ 0.00108
+2.55%
$ 34,666 $ 42
Jun 10, 8 PM $ 0.00105
+5.91%
$ 33,764 $ 40