Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.00145
-8.02%
$52,078 $64
Aug 26, 4 PM $0.00145
-0.33%
$51,962 $51
Aug 26, 2 PM $0.00142
+0.06%
$51,050 $50
Aug 26, 1 PM $0.00148
+0.00%
$53,181 $26
Aug 26, 9 AM $0.0014
+0.00%
$50,070 $68
Aug 26, 3 AM $0.00136
+0.00%
$48,861 $68
Aug 25, 8 PM $0.00136
-2.43%
$48,861 $90
Aug 25, 7 PM $0.0014
-4.80%
$50,050 $87
Aug 25, 1 PM $0.00144
+0.05%
$51,713 $120
Aug 25, 11 AM $0.00153
+15.17%
$54,948 $48
Aug 25, 10 AM $0.0014
+0.00%
$50,330 $44
Aug 25, 9 AM $0.00137
+0.00%
$49,296 $98
Aug 25, 7 AM $0.00144
+0.81%
$51,775 $95
Aug 25, 5 AM $0.00139
-7.37%
$49,752 $27
Aug 24, 3 PM $0.00151
+0.00%
$54,296 $26
Aug 24, 8 AM $0.00149
+0.61%
$53,304 $15
Aug 24, 12 AM $0.00127
+0.00%
$45,580 $30
Aug 23, 11 PM $0.00139
+0.00%
$49,721 $47
Aug 23, 12 PM $0.00146
-1.21%
$52,357 $36
Aug 23, 9 AM $0.00141
+0.00%
$50,778 $32
Aug 23, 8 AM $0.00119
+0.00%
$42,591 $12
Aug 23, 3 AM $0.00147
+0.00%
$52,700 $26
Aug 23, 1 AM $0.00148
+0.40%
$53,017 $19
Aug 23, 12 AM $0.00149
+0.00%
$53,365 $7
Aug 22, 8 PM $0.00149
+0.00%
$53,474 $7
Aug 22, 10 AM $0.00151
+0.00%
$54,133 $41
Aug 22, 5 AM $0.00146
-0.88%
$52,557 $39
Aug 22, 4 AM $0.00148
-0.37%
$53,191 $31
Aug 22, 3 AM $0.00149
-0.13%
$53,311 $23
Aug 22, 1 AM $0.0015
+0.00%
$53,887 $87
Aug 21, 9 PM $0.00148
-0.42%
$53,089 $85
Aug 21, 7 PM $0.00148
+0.02%
$53,062 $81
Aug 21, 2 PM $0.00148
+0.00%
$53,083 $70
Aug 21, 8 AM $0.00149
+0.04%
$53,568 $94
Aug 21, 6 AM $0.00148
+0.00%
$53,032 $77
Aug 20, 10 PM $0.00148
-0.01%
$53,048 $93
Aug 20, 9 PM $0.00144
+0.00%
$51,775 $27
Aug 20, 10 AM $0.00143
+0.00%
$51,321 $40
Aug 20, 8 AM $0.00146
+0.00%
$52,285 $38
Aug 20, 6 AM $0.00147
+0.00%
$52,625 $37
Aug 19, 9 PM $0.00145
+0.23%
$52,170 $41
Aug 19, 8 PM $0.00145
+0.05%
$52,030 $33
Aug 19, 7 PM $0.00145
-0.38%
$52,028 $24
Aug 19, 3 PM $0.00145
+0.06%
$51,986 $21
Aug 16, 1 AM $0.00145
+0.28%
$51,955 $4
Aug 15, 7 AM $0.00145
+0.45%
$52,163 $5
Aug 14, 5 PM $0.00146
+0.00%
$52,282 $1
Aug 13, 11 PM $0.00144
-0.06%
$51,632 $2
Aug 13, 10 PM $0.00145
-0.01%
$52,043 $2
Aug 13, 9 PM $0.00145
+0.33%
$51,937 $2