Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.00146
-0.07%
$46,757 $60
Apr 11, 9 AM $0.00146
+1.60%
$46,842 $60
Apr 11, 8 AM $0.00143
-0.45%
$45,760 $56
Apr 11, 7 AM $0.00143
-1.98%
$45,921 $56
Apr 11, 6 AM $0.00146
+0.01%
$46,831 $56
Apr 11, 5 AM $0.00146
+0.05%
$46,827 $52
Apr 11, 4 AM $0.00146
-0.27%
$46,855 $49
Apr 11, 3 AM $0.00146
+0.01%
$46,968 $85
Apr 11, 2 AM $0.00146
+0.10%
$46,976 $83
Apr 11, 1 AM $0.00146
+0.40%
$46,935 $153
Apr 11, 12 AM $0.00148
-0.73%
$47,398 $270
Apr 10, 11 PM $0.00149
+0.99%
$47,679 $270
Apr 10, 10 PM $0.00148
+0.86%
$47,360 $272
Apr 10, 9 PM $0.00146
-1.13%
$46,953 $272
Apr 10, 8 PM $0.00148
+0.10%
$47,596 $601
Apr 10, 7 PM $0.00147
+0.58%
$47,264 $601
Apr 10, 6 PM $0.00146
+0.00%
$46,990 $601
Apr 10, 5 PM $0.00146
+0.27%
$46,988 $601
Apr 10, 4 PM $0.00146
+0.44%
$46,741 $900
Apr 10, 3 PM $0.00146
-0.18%
$46,781 $900
Apr 10, 2 PM $0.00146
+0.00%
$46,866 $900
Apr 10, 1 PM $0.00145
+0.07%
$46,610 $900
Apr 10, 12 PM $0.00145
-0.81%
$46,522 $900
Apr 10, 11 AM $0.00146
-0.13%
$46,903 $900
Apr 10, 10 AM $0.00146
+0.00%
$46,966 $894
Apr 10, 9 AM $0.00146
+0.13%
$46,972 $952
Apr 10, 8 AM $0.00146
+0.00%
$46,994 $952
Apr 10, 7 AM $0.00146
+1.55%
$46,994 $952
Apr 10, 6 AM $0.00144
-2.27%
$46,272 $1,117
Apr 10, 5 AM $0.00147
+0.15%
$47,131 $1,117
Apr 10, 4 AM $0.00147
+0.04%
$47,060 $1,117
Apr 10, 3 AM $0.00147
+0.01%
$47,103 $1,111
Apr 10, 2 AM $0.00147
+0.05%
$47,097 $1,079
Apr 10, 1 AM $0.00147
-0.02%
$47,035 $1,007
Apr 10, 12 AM $0.00147
-0.07%
$47,005 $958
Apr 9, 11 PM $0.00146
-0.03%
$47,003 $951
Apr 9, 10 PM $0.00147
+0.19%
$47,099 $940
Apr 9, 9 PM $0.00146
-0.06%
$46,965 $897
Apr 9, 8 PM $0.00146
+0.01%
$46,991 $869
Apr 9, 7 PM $0.00147
+0.32%
$47,075 $833
Apr 9, 6 PM $0.00146
+0.01%
$46,923 $780
Apr 9, 5 PM $0.00146
-0.52%
$46,794 $631
Apr 9, 4 PM $0.00146
+0.00%
$46,990 $517
Apr 9, 3 PM $0.00146
+0.30%
$46,967 $440
Apr 9, 2 PM $0.00146
+1.29%
$46,934 $347
Apr 9, 1 PM $0.00145
-0.66%
$46,499 $399
Apr 9, 12 PM $0.00145
+0.05%
$46,588 $399
Apr 9, 11 AM $0.00145
-0.64%
$46,531 $399
Apr 9, 10 AM $0.00145
-0.56%
$46,616 $399
Apr 9, 9 AM $0.00146
-0.06%
$46,880 $399