Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 AM $0.00146
-0.06%
$46,880 $399
Apr 9, 8 AM $0.00146
-0.02%
$46,909 $409
Apr 9, 7 AM $0.00146
-0.11%
$46,917 $357
Apr 9, 6 AM $0.00146
-0.10%
$46,950 $356
Apr 9, 5 AM $0.00147
+0.19%
$47,015 $266
Apr 9, 4 AM $0.00146
+0.04%
$46,979 $213
Apr 9, 3 AM $0.00146
+1.06%
$46,928 $190
Apr 9, 2 AM $0.00144
+0.40%
$46,338 $218
Apr 9, 1 AM $0.00144
-1.28%
$46,310 $217
Apr 9, 12 AM $0.00146
-0.57%
$46,902 $217
Apr 8, 11 PM $0.00147
+0.31%
$47,031 $438
Apr 8, 10 PM $0.00146
-0.02%
$46,886 $440
Apr 8, 9 PM $0.00151
+2.60%
$48,557 $438
Apr 8, 8 PM $0.00146
+0.01%
$46,862 $436
Apr 8, 7 PM $0.00146
-0.21%
$46,858 $436
Apr 8, 6 PM $0.00146
+0.02%
$46,959 $419
Apr 8, 5 PM $0.00146
-0.18%
$46,876 $401
Apr 8, 4 PM $0.00146
-0.01%
$46,960 $390
Apr 8, 3 PM $0.00146
+0.24%
$46,934 $373
Apr 8, 2 PM $0.00146
-0.35%
$46,820 $360
Apr 8, 1 PM $0.00146
+0.35%
$46,983 $322
Apr 8, 12 PM $0.00146
-0.37%
$46,821 $320
Apr 8, 11 AM $0.00146
-1.06%
$46,996 $319
Apr 8, 10 AM $0.00146
+0.00%
$46,906 $301
Apr 8, 9 AM $0.00146
+0.05%
$46,908 $301
Apr 8, 8 AM $0.00146
-1.69%
$46,884 $292
Apr 8, 7 AM $0.00149
+0.04%
$47,664 $285
Apr 8, 6 AM $0.00149
-0.06%
$47,779 $285
Apr 8, 5 AM $0.0015
+0.07%
$48,113 $285
Apr 8, 4 AM $0.00146
+0.01%
$46,923 $285
Apr 8, 3 AM $0.00146
-0.05%
$46,894 $285
Apr 8, 2 AM $0.00146
+0.06%
$46,919 $259
Apr 8, 1 AM $0.00146
+0.00%
$46,891 $256
Apr 8, 12 AM $0.00146
-0.24%
$46,891 $256
Apr 7, 11 PM $0.00147
-3.09%
$47,059 $65
Apr 7, 10 PM $0.00146
+0.00%
$46,945 $104
Apr 7, 4 PM $0.00147
+0.00%
$47,008 $171
Apr 7, 12 PM $0.00146
+0.07%
$46,867 $171
Apr 7, 7 AM $0.00146
+0.00%
$46,968 $469
Apr 7, 6 AM $0.00146
+0.00%
$46,968 $469
Apr 7, 12 AM $0.00146
+0.00%
$46,954 $460
Apr 6, 11 PM $0.00146
-0.08%
$46,879 $460
Apr 6, 10 PM $0.00146
-0.10%
$46,918 $406
Apr 6, 9 PM $0.00146
+0.07%
$46,989 $395
Apr 6, 8 PM $0.00146
-0.02%
$46,955 $479
Apr 6, 7 PM $0.00147
+0.15%
$47,015 $471
Apr 6, 6 PM $0.00146
-0.16%
$46,944 $431
Apr 6, 5 PM $0.00147
+0.14%
$47,019 $426
Apr 6, 4 PM $0.00146
-0.13%
$46,953 $442
Apr 6, 3 PM $0.00147
-0.23%
$47,015 $439