Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.00147
-0.23%
$47,015 $439
Apr 6, 2 PM $0.00148
+0.85%
$47,343 $740
Apr 6, 1 PM $0.00146
+0.00%
$46,947 $740
Apr 6, 12 PM $0.00146
-2.48%
$46,948 $740
Apr 6, 11 AM $0.00147
+0.00%
$47,008 $693
Apr 6, 10 AM $0.00147
-0.01%
$47,008 $693
Apr 6, 9 AM $0.00147
-0.60%
$47,012 $639
Apr 6, 8 AM $0.00147
+0.25%
$47,221 $613
Apr 6, 7 AM $0.00147
-0.09%
$47,103 $613
Apr 6, 6 AM $0.00147
-0.34%
$47,149 $575
Apr 6, 5 AM $0.00147
+0.00%
$47,311 $441
Apr 6, 4 AM $0.00147
+3.13%
$47,311 $441
Apr 6, 3 AM $0.00143
-1.85%
$45,874 $442
Apr 6, 2 AM $0.00146
+0.84%
$46,829 $499
Apr 6, 1 AM $0.00145
-1.31%
$46,450 $499
Apr 6, 12 AM $0.00147
+2.45%
$47,078 $500
Apr 5, 11 PM $0.00144
-0.35%
$46,045 $499
Apr 5, 10 PM $0.00143
+0.05%
$45,917 $498
Apr 5, 9 PM $0.00143
-0.08%
$45,893 $498
Apr 5, 8 PM $0.00143
+0.41%
$45,961 $488
Apr 5, 7 PM $0.00143
+0.39%
$46,034 $391
Apr 5, 6 PM $0.00143
-0.03%
$45,767 $391
Apr 5, 5 PM $0.00143
+0.00%
$45,778 $391
Apr 5, 4 PM $0.00143
-0.18%
$45,779 $391
Apr 5, 3 PM $0.00143
-0.07%
$45,864 $375
Apr 5, 2 PM $0.00143
+0.04%
$45,895 $355
Apr 5, 1 PM $0.00143
+1.43%
$45,875 $326
Apr 5, 12 PM $0.00142
-0.18%
$45,487 $2
Apr 5, 11 AM $0.00142
-0.35%
$45,509 $304
Apr 5, 10 AM $0.00142
-0.12%
$45,636 $304
Apr 5, 9 AM $0.00142
+0.19%
$45,622 $304
Apr 5, 8 AM $0.00142
-0.06%
$45,491 $304
Apr 5, 7 AM $0.00142
-0.48%
$45,620 $304
Apr 5, 6 AM $0.00143
-0.05%
$45,842 $304
Apr 5, 5 AM $0.00143
+0.05%
$45,863 $369
Apr 5, 4 AM $0.00143
-0.17%
$45,839 $363
Apr 4, 10 PM $0.00143
+0.15%
$45,847 $427
Apr 4, 9 PM $0.00143
+0.39%
$45,846 $399
Apr 4, 2 PM $0.00143
+0.00%
$45,803 $443
Apr 4, 10 AM $0.00143
+3.11%
$45,902 $538
Apr 4, 9 AM $0.00139
-3.19%
$44,475 $595
Apr 4, 8 AM $0.00143
+0.00%
$45,943 $595
Apr 4, 7 AM $0.00143
+0.00%
$45,943 $595
Apr 4, 6 AM $0.00144
+0.25%
$46,056 $577
Apr 4, 5 AM $0.00143
+2.91%
$45,944 $408
Apr 4, 4 AM $0.00139
-0.16%
$44,559 $421
Apr 4, 3 AM $0.00139
+0.08%
$44,532 $421
Apr 4, 2 AM $0.00139
-2.85%
$44,532 $421
Apr 4, 1 AM $0.00143
-0.05%
$45,838 $421
Apr 4, 12 AM $0.00143
+2.37%
$45,860 $369