Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.00144
+0.48%
$46,137 $412
Apr 1, 8 PM $0.00143
+0.00%
$45,917 $412
Apr 1, 7 PM $0.00143
+1.11%
$45,997 $411
Apr 1, 6 PM $0.00142
-0.66%
$45,492 $394
Apr 1, 5 PM $0.00142
-0.15%
$45,712 $392
Apr 1, 4 PM $0.00143
+0.01%
$45,850 $392
Apr 1, 3 PM $0.00143
-0.10%
$45,848 $391
Apr 1, 2 PM $0.00143
+0.07%
$45,894 $340
Apr 1, 1 PM $0.00143
+0.31%
$46,031 $324
Apr 1, 12 PM $0.00143
+0.00%
$45,887 $261
Apr 1, 11 AM $0.00143
+0.00%
$45,884 $251
Apr 1, 10 AM $0.00143
-0.01%
$45,884 $251
Apr 1, 9 AM $0.00143
+0.00%
$45,888 $251
Apr 1, 8 AM $0.00143
-3.73%
$45,897 $250
Apr 1, 7 AM $0.00148
-0.19%
$47,511 $261
Apr 1, 6 AM $0.00149
+1.00%
$47,647 $261
Apr 1, 5 AM $0.00147
+2.75%
$47,133 $261
Apr 1, 4 AM $0.00143
+0.00%
$45,872 $261
Apr 1, 3 AM $0.00143
+0.12%
$45,886 $261
Apr 1, 2 AM $0.00143
-0.72%
$45,833 $87
Apr 1, 12 AM $0.00143
+0.00%
$45,857 $81
Download