GonnaMakeIt Historical Data

GMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00108
+2.55%
$ 34,666 $ 42
Jun 10, 8 PM $ 0.00105
+5.91%
$ 33,764 $ 40
Jun 10, 7 PM $ 0.00102
-5.92%
$ 32,638 $ 29
Jun 10, 6 PM $ 0.00108
-0.07%
$ 34,680 $ 12
Jun 10, 5 PM $ 0.00108
-0.06%
$ 34,687 $ 12
Jun 10, 4 PM $ 0.00108
-0.52%
$ 34,747 $ 15
Jun 10, 3 PM $ 0.00109
+0.36%
$ 34,935 $ 15
Jun 10, 2 PM $ 0.00109
-0.17%
$ 34,820 $ 15
Jun 10, 1 PM $ 0.00109
+0.68%
$ 34,882 $ 28
Jun 10, 12 PM $ 0.00108
+0.55%
$ 34,645 $ 28
Jun 10, 11 AM $ 0.00107
-0.30%
$ 34,451 $ 28
Jun 10, 10 AM $ 0.00108
+0.00%
$ 34,544 $ 29
Jun 10, 9 AM $ 0.00108
+16.39%
$ 34,538 $ 29
Jun 10, 8 AM $ 0.000958
-11.47%
$ 30,733 $ 20
Jun 10, 7 AM $ 0.00108
+0.19%
$ 34,718 $ 30
Jun 10, 6 AM $ 0.00108
+0.00%
$ 34,651 $ 30
Jun 10, 5 AM $ 0.00109
-0.81%
$ 35,089 $ 31
Jun 10, 4 AM $ 0.00108
+0.48%
$ 34,507 $ 16
Jun 10, 3 AM $ 0.00107
+0.40%
$ 34,335 $ 9
Jun 10, 2 AM $ 0.00107
-0.61%
$ 34,211 $ 10
Jun 10, 1 AM $ 0.00107
+0.07%
$ 34,423 $ 10
Jun 10, 12 AM $ 0.00107
+1.05%
$ 34,299 $ 7
Jun 9, 11 PM $ 0.00106
+0.03%
$ 33,942 $ 6
Jun 9, 10 PM $ 0.00106
+0.12%
$ 33,942 $ 6
Jun 9, 9 PM $ 0.00106
-0.82%
$ 33,908 $ 6
Jun 9, 8 PM $ 0.00107
+0.22%
$ 34,189 $ 6
Jun 9, 7 PM $ 0.00106
-0.39%
$ 34,101 $ 6
Jun 9, 6 PM $ 0.00107
-0.14%
$ 34,228 $ 5
Jun 9, 5 PM $ 0.00107
+1.34%
$ 34,282 $ 5
Jun 9, 4 PM $ 0.00105
+1.16%
$ 33,810 $ 5
Jun 9, 3 PM $ 0.00104
-1.00%
$ 33,445 $ 2
Jun 9, 2 PM $ 0.00105
-1.70%
$ 33,766 $ 3
Jun 9, 1 PM $ 0.00107
+0.08%
$ 34,326 $ 27
Jun 9, 12 PM $ 0.00107
+0.13%
$ 34,301 $ 29
Jun 9, 11 AM $ 0.00107
-0.03%
$ 34,258 $ 29
Jun 9, 10 AM $ 0.00107
-0.01%
$ 34,258 $ 28
Jun 9, 9 AM $ 0.00107
-0.19%
$ 34,261 $ 28
Jun 9, 8 AM $ 0.00107
-0.22%
$ 34,337 $ 28
Jun 9, 7 AM $ 0.00107
+0.03%
$ 34,410 $ 31
Jun 9, 6 AM $ 0.00107
+0.07%
$ 34,422 $ 31
Jun 9, 5 AM $ 0.00107
+0.11%
$ 34,407 $ 31
Jun 9, 4 AM $ 0.00107
+0.51%
$ 34,356 $ 31
Jun 9, 3 AM $ 0.00106
-0.28%
$ 34,160 $ 30
Jun 9, 2 AM $ 0.00107
+0.09%
$ 34,249 $ 29
Jun 9, 1 AM $ 0.00107
+0.12%
$ 34,212 $ 26
Jun 9, 12 AM $ 0.00107
-0.51%
$ 34,194 $ 27
Jun 8, 11 PM $ 0.00107
-0.12%
$ 34,383 $ 27
Jun 8, 10 PM $ 0.00107
-0.35%
$ 34,431 $ 28
Jun 8, 9 PM $ 0.00108
+0.19%
$ 34,576 $ 28
Jun 8, 8 PM $ 0.00108
-0.15%
$ 34,504 $ 28