GonnaMakeIt Historical Data

GMI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00146
+0.00%
$ 46,990 $ 601
Apr 10, 5 PM $ 0.00146
+0.27%
$ 46,988 $ 601
Apr 10, 4 PM $ 0.00146
+0.44%
$ 46,741 $ 900
Apr 10, 3 PM $ 0.00146
-0.18%
$ 46,781 $ 900
Apr 10, 2 PM $ 0.00146
+0.00%
$ 46,866 $ 900
Apr 10, 1 PM $ 0.00145
+0.07%
$ 46,610 $ 900
Apr 10, 12 PM $ 0.00145
-0.81%
$ 46,522 $ 900
Apr 10, 11 AM $ 0.00146
-0.13%
$ 46,903 $ 900
Apr 10, 10 AM $ 0.00146
+0.00%
$ 46,966 $ 894
Apr 10, 9 AM $ 0.00146
+0.13%
$ 46,972 $ 952
Apr 10, 8 AM $ 0.00146
+0.00%
$ 46,994 $ 952
Apr 10, 7 AM $ 0.00146
+1.55%
$ 46,994 $ 952
Apr 10, 6 AM $ 0.00144
-2.27%
$ 46,272 $ 1,117
Apr 10, 5 AM $ 0.00147
+0.15%
$ 47,131 $ 1,117
Apr 10, 4 AM $ 0.00147
+0.04%
$ 47,060 $ 1,117
Apr 10, 3 AM $ 0.00147
+0.01%
$ 47,103 $ 1,111
Apr 10, 2 AM $ 0.00147
+0.05%
$ 47,097 $ 1,079
Apr 10, 1 AM $ 0.00147
-0.02%
$ 47,035 $ 1,007
Apr 10, 12 AM $ 0.00147
-0.07%
$ 47,005 $ 958
Apr 9, 11 PM $ 0.00146
-0.03%
$ 47,003 $ 951
Apr 9, 10 PM $ 0.00147
+0.19%
$ 47,099 $ 940
Apr 9, 9 PM $ 0.00146
-0.06%
$ 46,965 $ 897
Apr 9, 8 PM $ 0.00146
+0.01%
$ 46,991 $ 869
Apr 9, 7 PM $ 0.00147
+0.32%
$ 47,075 $ 833
Apr 9, 6 PM $ 0.00146
+0.01%
$ 46,923 $ 780
Apr 9, 5 PM $ 0.00146
-0.52%
$ 46,794 $ 631
Apr 9, 4 PM $ 0.00146
+0.00%
$ 46,990 $ 517
Apr 9, 3 PM $ 0.00146
+0.30%
$ 46,967 $ 440
Apr 9, 2 PM $ 0.00146
+1.29%
$ 46,934 $ 347
Apr 9, 1 PM $ 0.00145
-0.66%
$ 46,499 $ 399
Apr 9, 12 PM $ 0.00145
+0.05%
$ 46,588 $ 399
Apr 9, 11 AM $ 0.00145
-0.64%
$ 46,531 $ 399
Apr 9, 10 AM $ 0.00145
-0.56%
$ 46,616 $ 399
Apr 9, 9 AM $ 0.00146
-0.06%
$ 46,880 $ 399
Apr 9, 8 AM $ 0.00146
-0.02%
$ 46,909 $ 409
Apr 9, 7 AM $ 0.00146
-0.11%
$ 46,917 $ 357
Apr 9, 6 AM $ 0.00146
-0.10%
$ 46,950 $ 356
Apr 9, 5 AM $ 0.00147
+0.19%
$ 47,015 $ 266
Apr 9, 4 AM $ 0.00146
+0.04%
$ 46,979 $ 213
Apr 9, 3 AM $ 0.00146
+1.06%
$ 46,928 $ 190
Apr 9, 2 AM $ 0.00144
+0.40%
$ 46,338 $ 218
Apr 9, 1 AM $ 0.00144
-1.28%
$ 46,310 $ 217
Apr 9, 12 AM $ 0.00146
-0.57%
$ 46,902 $ 217
Apr 8, 11 PM $ 0.00147
+0.31%
$ 47,031 $ 438
Apr 8, 10 PM $ 0.00146
-0.02%
$ 46,886 $ 440
Apr 8, 9 PM $ 0.00151
+2.60%
$ 48,557 $ 438
Apr 8, 8 PM $ 0.00146
+0.01%
$ 46,862 $ 436
Apr 8, 7 PM $ 0.00146
-0.21%
$ 46,858 $ 436
Apr 8, 6 PM $ 0.00146
+0.02%
$ 46,959 $ 419
Apr 8, 5 PM $ 0.00146
-0.18%
$ 46,876 $ 401