GonnaMakeIt Historical Data

GMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.00146
+0.04%
$ 52,354 $ 21
Jul 25, 1 PM $ 0.00144
-0.89%
$ 51,547 $ 19
Jul 25, 12 PM $ 0.00145
+2.35%
$ 52,040 $ 19
Jul 25, 11 AM $ 0.00142
-2.55%
$ 50,859 $ 20
Jul 25, 10 AM $ 0.00146
-0.90%
$ 52,258 $ 2
Jul 25, 9 AM $ 0.00147
+0.54%
$ 52,899 $ 2
Jul 25, 8 AM $ 0.00147
+0.36%
$ 52,611 $ 2
Jul 25, 7 AM $ 0.00146
-0.52%
$ 52,354 $ 3
Jul 25, 6 AM $ 0.00146
-0.27%
$ 52,473 $ 18
Jul 25, 5 AM $ 0.00147
+0.42%
$ 52,677 $ 18
Jul 25, 4 AM $ 0.00146
+0.68%
$ 52,270 $ 18
Jul 25, 3 AM $ 0.00146
+0.72%
$ 52,537 $ 18
Jul 25, 2 AM $ 0.00146
-0.22%
$ 52,261 $ 18
Jul 25, 1 AM $ 0.00146
+1.39%
$ 52,365 $ 30
Jul 25, 12 AM $ 0.00144
+0.63%
$ 51,675 $ 30
Jul 24, 11 PM $ 0.00143
-0.51%
$ 51,327 $ 30
Jul 24, 10 PM $ 0.00143
+0.06%
$ 51,504 $ 30
Jul 24, 9 PM $ 0.00143
-3.15%
$ 51,476 $ 30
Jul 24, 8 PM $ 0.00148
+3.49%
$ 53,158 $ 30
Jul 24, 7 PM $ 0.00143
+0.09%
$ 51,189 $ 26
Jul 24, 6 PM $ 0.00143
+0.28%
$ 51,236 $ 26
Jul 24, 5 PM $ 0.00142
-0.24%
$ 51,111 $ 26
Jul 24, 4 PM $ 0.00143
-6.38%
$ 51,228 $ 36
Jul 24, 3 PM $ 0.00152
+6.02%
$ 54,725 $ 36
Jul 24, 2 PM $ 0.00144
+0.18%
$ 51,731 $ 20
Jul 24, 1 PM $ 0.00144
-1.54%
$ 51,568 $ 21
Jul 24, 12 PM $ 0.00146
-0.11%
$ 52,462 $ 22
Jul 24, 11 AM $ 0.00146
+0.16%
$ 52,463 $ 25
Jul 24, 10 AM $ 0.00144
+0.25%
$ 51,563 $ 2
Jul 24, 9 AM $ 0.00144
+0.26%
$ 51,739 $ 2
Jul 24, 8 AM $ 0.00144
-1.66%
$ 51,563 $ 49
Jul 24, 7 AM $ 0.00144
+0.04%
$ 51,821 $ 48
Jul 24, 6 AM $ 0.00142
-0.72%
$ 51,142 $ 2
Jul 24, 5 AM $ 0.00143
-0.32%
$ 51,309 $ 2
Jul 24, 4 AM $ 0.00144
-0.38%
$ 51,567 $ 2
Jul 24, 3 AM $ 0.00145
+0.48%
$ 51,915 $ 44
Jul 24, 2 AM $ 0.00143
+0.03%
$ 51,361 $ 44
Jul 24, 1 AM $ 0.00147
+0.03%
$ 52,667 $ 44
Jul 24, 12 AM $ 0.00141
-1.23%
$ 50,676 $ 42
Jul 23, 11 PM $ 0.00143
-1.09%
$ 51,208 $ 42
Jul 23, 10 PM $ 0.00144
+1.05%
$ 51,768 $ 43
Jul 23, 9 PM $ 0.00144
-1.24%
$ 51,598 $ 38
Jul 23, 8 PM $ 0.00146
+1.30%
$ 52,583 $ 39
Jul 23, 7 PM $ 0.00144
-1.07%
$ 51,620 $ 38
Jul 23, 6 PM $ 0.00145
-3.67%
$ 51,972 $ 38
Jul 23, 5 PM $ 0.0015
+1.97%
$ 53,976 $ 38
Jul 23, 4 PM $ 0.00147
+2.51%
$ 52,941 $ 35
Jul 23, 3 PM $ 0.00144
+0.82%
$ 51,795 $ 32
Jul 23, 2 PM $ 0.00143
-0.37%
$ 51,384 $ 32
Jul 23, 1 PM $ 0.00149
-0.13%
$ 53,405 $ 31