Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.00144
-0.12%
$51,717 $2
Aug 13, 7 PM $0.00145
+0.04%
$51,901 $2
Aug 13, 6 PM $0.00145
+0.27%
$51,890 $2
Aug 13, 5 PM $0.00144
-0.12%
$51,705 $2
Aug 13, 4 PM $0.00144
-0.25%
$51,621 $2
Aug 13, 3 PM $0.00145
-0.34%
$52,144 $2
Aug 13, 2 PM $0.00146
+0.02%
$52,325 $2
Aug 13, 1 PM $0.00145
+0.53%
$52,164 $2
Aug 13, 12 PM $0.00144
-0.02%
$51,851 $2
Aug 13, 11 AM $0.00144
-0.36%
$51,704 $2
Aug 13, 10 AM $0.00145
+0.11%
$51,963 $2
Aug 13, 9 AM $0.00145
+0.14%
$51,960 $2
Aug 13, 8 AM $0.00144
-0.25%
$51,858 $2
Aug 13, 7 AM $0.00145
-0.54%
$52,100 $2
Aug 13, 6 AM $0.00146
+0.32%
$52,450 $3
Aug 13, 5 AM $0.00146
+0.13%
$52,278 $2
Aug 13, 4 AM $0.00145
+0.24%
$52,145 $2
Aug 13, 3 AM $0.00145
+0.69%
$51,926 $2
Aug 13, 2 AM $0.00143
-0.19%
$51,360 $5
Aug 13, 1 AM $0.00144
+0.29%
$51,622 $5
Aug 13, 12 AM $0.00144
-0.12%
$51,612 $5
Aug 12, 11 PM $0.00144
-0.54%
$51,625 $5
Aug 12, 10 PM $0.00145
-0.25%
$51,997 $5
Aug 12, 9 PM $0.00145
+0.91%
$52,137 $4
Aug 12, 8 PM $0.00144
-0.12%
$51,657 $3
Aug 12, 7 PM $0.00144
-1.33%
$51,695 $3
Aug 12, 6 PM $0.00146
-0.26%
$52,333 $3
Aug 12, 5 PM $0.00146
-0.15%
$52,548 $3
Aug 12, 4 PM $0.00146
-0.17%
$52,505 $3
Aug 12, 3 PM $0.00147
+0.14%
$52,596 $2
Aug 12, 2 PM $0.00145
-0.75%
$51,899 $3
Aug 12, 1 PM $0.00146
+0.00%
$52,346 $8
Aug 12, 12 PM $0.00146
-0.41%
$52,343 $8
Aug 12, 11 AM $0.00146
+0.00%
$52,484 $3
Aug 12, 10 AM $0.00146
-0.06%
$52,548 $3
Aug 12, 9 AM $0.00147
+0.75%
$52,599 $3
Aug 12, 8 AM $0.00145
-0.29%
$52,123 $3
Aug 12, 7 AM $0.00146
+0.00%
$52,422 $3
Aug 12, 6 AM $0.00146
-0.63%
$52,419 $3
Aug 12, 5 AM $0.00147
-0.15%
$52,857 $9
Aug 12, 4 AM $0.00147
+0.44%
$52,884 $9
Aug 12, 3 AM $0.00147
-0.88%
$52,664 $9
Aug 12, 2 AM $0.00148
+0.06%
$53,153 $3
Aug 12, 1 AM $0.00148
+0.06%
$53,161 $3
Aug 12, 12 AM $0.00147
-0.21%
$52,947 $7
Aug 11, 11 PM $0.00148
+0.52%
$53,038 $7
Aug 11, 10 PM $0.00147
+0.31%
$52,689 $7
Aug 11, 9 PM $0.00146
+0.22%
$52,313 $7
Aug 11, 8 PM $0.00146
-0.15%
$52,297 $7
Aug 11, 7 PM $0.00146
+0.78%
$52,241 $7