GonnaMakeIt Historical Data

GMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00108
-0.15%
$ 34,504 $ 28
Jun 8, 7 PM $ 0.00108
-0.09%
$ 34,566 $ 51
Jun 8, 6 PM $ 0.00108
-0.14%
$ 34,599 $ 55
Jun 8, 5 PM $ 0.00108
+0.27%
$ 34,619 $ 55
Jun 8, 4 PM $ 0.00108
-0.17%
$ 34,544 $ 55
Jun 8, 3 PM $ 0.00108
+1.21%
$ 34,615 $ 57
Jun 8, 2 PM $ 0.00107
-11.32%
$ 34,192 $ 56
Jun 8, 1 PM $ 0.00122
+12.43%
$ 39,072 $ 36
Jun 8, 12 PM $ 0.00108
-2.78%
$ 34,655 $ 13
Jun 8, 11 AM $ 0.00111
+1.46%
$ 35,656 $ 5
Jun 8, 10 AM $ 0.0011
+0.40%
$ 35,143 $ 5
Jun 8, 9 AM $ 0.00109
+0.25%
$ 34,991 $ 5
Jun 8, 8 AM $ 0.00109
-0.66%
$ 34,911 $ 5
Jun 8, 7 AM $ 0.0011
+0.43%
$ 35,145 $ 5
Jun 8, 6 AM $ 0.00109
+0.37%
$ 34,997 $ 5
Jun 8, 5 AM $ 0.00109
+0.14%
$ 34,865 $ 5
Jun 8, 4 AM $ 0.00109
-0.67%
$ 34,814 $ 5
Jun 8, 3 AM $ 0.00109
+0.05%
$ 35,044 $ 6
Jun 8, 2 AM $ 0.00109
+0.28%
$ 35,027 $ 6
Jun 8, 1 AM $ 0.00109
-0.15%
$ 34,925 $ 11
Jun 8, 12 AM $ 0.00109
+0.34%
$ 34,979 $ 21
Jun 7, 11 PM $ 0.00109
-0.44%
$ 34,860 $ 21
Jun 7, 10 PM $ 0.00109
+2.35%
$ 35,023 $ 27
Jun 7, 9 PM $ 0.00107
-4.65%
$ 34,215 $ 20
Jun 7, 8 PM $ 0.00112
+0.25%
$ 35,880 $ 20
Jun 7, 7 PM $ 0.00112
+1.18%
$ 35,788 $ 20
Jun 7, 6 PM $ 0.0011
-0.05%
$ 35,372 $ 22
Jun 7, 5 PM $ 0.0011
+2.40%
$ 35,393 $ 22
Jun 7, 4 PM $ 0.00108
+0.18%
$ 34,566 $ 17
Jun 7, 3 PM $ 0.00108
-1.69%
$ 34,512 $ 18
Jun 7, 2 PM $ 0.00109
+0.92%
$ 35,115 $ 19
Jun 7, 1 PM $ 0.00109
+0.35%
$ 34,917 $ 19
Jun 7, 12 PM $ 0.00108
-1.35%
$ 34,762 $ 30
Jun 7, 11 AM $ 0.0011
+0.44%
$ 35,297 $ 41
Jun 7, 10 AM $ 0.0011
+0.38%
$ 35,254 $ 39
Jun 7, 9 AM $ 0.00109
-1.24%
$ 35,114 $ 41
Jun 7, 8 AM $ 0.00111
+0.79%
$ 35,493 $ 19
Jun 7, 7 AM $ 0.0011
-0.45%
$ 35,180 $ 22
Jun 7, 6 AM $ 0.00111
+0.91%
$ 35,473 $ 56
Jun 7, 5 AM $ 0.0011
+0.31%
$ 35,169 $ 56
Jun 7, 4 AM $ 0.00109
-0.18%
$ 35,049 $ 61
Jun 7, 3 AM $ 0.00109
-0.65%
$ 35,061 $ 61
Jun 7, 2 AM $ 0.0011
-1.05%
$ 35,434 $ 61
Jun 7, 1 AM $ 0.00112
+1.34%
$ 35,811 $ 60
Jun 7, 12 AM $ 0.0011
+1.00%
$ 35,350 $ 45
Jun 6, 11 PM $ 0.00109
+1.94%
$ 34,977 $ 87
Jun 6, 10 PM $ 0.00107
-0.36%
$ 34,349 $ 69
Jun 6, 9 PM $ 0.00107
+0.99%
$ 34,419 $ 69
Jun 6, 8 PM $ 0.00106
+1.73%
$ 34,028 $ 89
Jun 6, 7 PM $ 0.00104
-2.96%
$ 33,483 $ 89