GonnaMakeIt Historical Data

GMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00146
-0.18%
$ 46,876 $ 401
Apr 8, 4 PM $ 0.00146
-0.01%
$ 46,960 $ 390
Apr 8, 3 PM $ 0.00146
+0.24%
$ 46,934 $ 373
Apr 8, 2 PM $ 0.00146
-0.35%
$ 46,820 $ 360
Apr 8, 1 PM $ 0.00146
+0.35%
$ 46,983 $ 322
Apr 8, 12 PM $ 0.00146
-0.37%
$ 46,821 $ 320
Apr 8, 11 AM $ 0.00146
-1.06%
$ 46,996 $ 319
Apr 8, 10 AM $ 0.00146
+0.00%
$ 46,906 $ 301
Apr 8, 9 AM $ 0.00146
+0.05%
$ 46,908 $ 301
Apr 8, 8 AM $ 0.00146
-1.69%
$ 46,884 $ 292
Apr 8, 7 AM $ 0.00149
+0.04%
$ 47,664 $ 285
Apr 8, 6 AM $ 0.00149
-0.06%
$ 47,779 $ 285
Apr 8, 5 AM $ 0.0015
+0.07%
$ 48,113 $ 285
Apr 8, 4 AM $ 0.00146
+0.01%
$ 46,923 $ 285
Apr 8, 3 AM $ 0.00146
-0.05%
$ 46,894 $ 285
Apr 8, 2 AM $ 0.00146
+0.06%
$ 46,919 $ 259
Apr 8, 1 AM $ 0.00146
+0.00%
$ 46,891 $ 256
Apr 8, 12 AM $ 0.00146
-0.24%
$ 46,891 $ 256
Apr 7, 11 PM $ 0.00147
-3.09%
$ 47,059 $ 65
Apr 7, 10 PM $ 0.00146
+0.00%
$ 46,945 $ 104
Apr 7, 4 PM $ 0.00147
+0.00%
$ 47,008 $ 171
Apr 7, 12 PM $ 0.00146
+0.07%
$ 46,867 $ 171
Apr 7, 7 AM $ 0.00146
+0.00%
$ 46,968 $ 469
Apr 7, 6 AM $ 0.00146
+0.00%
$ 46,968 $ 469
Apr 7, 12 AM $ 0.00146
+0.00%
$ 46,954 $ 460
Apr 6, 11 PM $ 0.00146
-0.08%
$ 46,879 $ 460
Apr 6, 10 PM $ 0.00146
-0.10%
$ 46,918 $ 406
Apr 6, 9 PM $ 0.00146
+0.07%
$ 46,989 $ 395
Apr 6, 8 PM $ 0.00146
-0.02%
$ 46,955 $ 479
Apr 6, 7 PM $ 0.00147
+0.15%
$ 47,015 $ 471
Apr 6, 6 PM $ 0.00146
-0.16%
$ 46,944 $ 431
Apr 6, 5 PM $ 0.00147
+0.14%
$ 47,019 $ 426
Apr 6, 4 PM $ 0.00146
-0.13%
$ 46,953 $ 442
Apr 6, 3 PM $ 0.00147
-0.23%
$ 47,015 $ 439
Apr 6, 2 PM $ 0.00148
+0.85%
$ 47,343 $ 740
Apr 6, 1 PM $ 0.00146
+0.00%
$ 46,947 $ 740
Apr 6, 12 PM $ 0.00146
-2.48%
$ 46,948 $ 740
Apr 6, 11 AM $ 0.00147
+0.00%
$ 47,008 $ 693
Apr 6, 10 AM $ 0.00147
-0.01%
$ 47,008 $ 693
Apr 6, 9 AM $ 0.00147
-0.60%
$ 47,012 $ 639
Apr 6, 8 AM $ 0.00147
+0.25%
$ 47,221 $ 613
Apr 6, 7 AM $ 0.00147
-0.09%
$ 47,103 $ 613
Apr 6, 6 AM $ 0.00147
-0.34%
$ 47,149 $ 575
Apr 6, 5 AM $ 0.00147
+0.00%
$ 47,311 $ 441
Apr 6, 4 AM $ 0.00147
+3.13%
$ 47,311 $ 441
Apr 6, 3 AM $ 0.00143
-1.85%
$ 45,874 $ 442
Apr 6, 2 AM $ 0.00146
+0.84%
$ 46,829 $ 499
Apr 6, 1 AM $ 0.00145
-1.31%
$ 46,450 $ 499
Apr 6, 12 AM $ 0.00147
+2.45%
$ 47,078 $ 500
Apr 5, 11 PM $ 0.00144
-0.35%
$ 46,045 $ 499