GonnaMakeIt Historical Data

GMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00147
+5.57%
$ 52,884 $ 33
Jul 23, 11 AM $ 0.00139
-5.18%
$ 50,061 $ 33
Jul 23, 10 AM $ 0.00146
-0.04%
$ 52,553 $ 29
Jul 23, 9 AM $ 0.00147
+0.23%
$ 52,796 $ 24
Jul 23, 8 AM $ 0.0015
+0.12%
$ 53,706 $ 24
Jul 23, 7 AM $ 0.00142
-1.34%
$ 51,123 $ 20
Jul 23, 6 AM $ 0.00145
+0.71%
$ 52,047 $ 2
Jul 23, 5 AM $ 0.00143
-0.22%
$ 51,520 $ 2
Jul 23, 4 AM $ 0.00144
+0.70%
$ 51,690 $ 2
Jul 23, 3 AM $ 0.00143
+0.04%
$ 51,314 $ 2
Jul 23, 2 AM $ 0.00144
-0.37%
$ 51,783 $ 2
Jul 23, 1 AM $ 0.00145
+0.00%
$ 52,088 $ 2
Jul 23, 12 AM $ 0.00145
+0.16%
$ 52,114 $ 2
Jul 22, 11 PM $ 0.00145
+0.10%
$ 52,024 $ 14
Jul 22, 10 PM $ 0.00145
+0.03%
$ 52,079 $ 14
Jul 22, 9 PM $ 0.00145
+2.01%
$ 52,072 $ 23
Jul 22, 8 PM $ 0.00142
+0.35%
$ 50,973 $ 22
Jul 22, 7 PM $ 0.00141
-2.85%
$ 50,710 $ 22
Jul 22, 6 PM $ 0.00145
+2.62%
$ 52,208 $ 22
Jul 22, 5 PM $ 0.00142
-0.54%
$ 51,057 $ 24
Jul 22, 4 PM $ 0.00143
-0.26%
$ 51,323 $ 24
Jul 22, 3 PM $ 0.00144
-1.34%
$ 51,556 $ 85
Jul 22, 2 PM $ 0.00145
+1.71%
$ 52,243 $ 85
Jul 22, 1 PM $ 0.00143
-1.40%
$ 51,252 $ 150
Jul 22, 12 PM $ 0.00145
+0.85%
$ 51,977 $ 150
Jul 22, 11 AM $ 0.00144
-0.66%
$ 51,585 $ 4
Jul 22, 10 AM $ 0.00145
-0.38%
$ 51,949 $ 4
Jul 22, 9 AM $ 0.00145
-0.69%
$ 52,049 $ 4
Jul 22, 8 AM $ 0.00146
-0.18%
$ 52,271 $ 4
Jul 22, 7 AM $ 0.00146
-0.70%
$ 52,604 $ 4
Jul 22, 6 AM $ 0.00146
+0.05%
$ 52,544 $ 3
Jul 22, 5 AM $ 0.00147
+1.50%
$ 52,621 $ 3
Jul 22, 4 AM $ 0.00144
+0.85%
$ 51,818 $ 3
Jul 22, 3 AM $ 0.00143
-0.57%
$ 51,520 $ 198
Jul 22, 2 AM $ 0.00145
+0.05%
$ 51,931 $ 206
Jul 22, 1 AM $ 0.00145
+0.28%
$ 52,202 $ 206
Jul 22, 12 AM $ 0.00146
+0.14%
$ 52,288 $ 206
Jul 21, 11 PM $ 0.00146
-0.44%
$ 52,326 $ 206
Jul 21, 10 PM $ 0.00144
-0.04%
$ 51,843 $ 206
Jul 21, 9 PM $ 0.00146
+0.20%
$ 52,538 $ 284
Jul 21, 8 PM $ 0.00145
-0.06%
$ 52,142 $ 276
Jul 21, 7 PM $ 0.00223
+53.71%
$ 80,080 $ 276
Jul 21, 6 PM $ 0.00146
+0.17%
$ 52,448 $ 74
Jul 21, 5 PM $ 0.00145
+1.25%
$ 51,925 $ 73
Jul 21, 4 PM $ 0.00142
+0.42%
$ 51,159 $ 74
Jul 21, 3 PM $ 0.00141
-0.01%
$ 50,755 $ 75
Jul 21, 2 PM $ 0.00103
-7.62%
$ 37,120 $ 71
Jul 21, 1 PM $ 0.00279
+97.78%
$ 100,083 $ 114
Jul 21, 12 PM $ 0.00149
+1.51%
$ 53,507 $ 88
Jul 21, 11 AM $ 0.00147
-0.80%
$ 52,707 $ 80