GonnaMakeIt Historical Data

GMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00106
+1.73%
$ 34,028 $ 89
Jun 6, 7 PM $ 0.00104
-2.96%
$ 33,483 $ 89
Jun 6, 6 PM $ 0.00108
+2.91%
$ 34,599 $ 60
Jun 6, 5 PM $ 0.00105
-2.09%
$ 33,783 $ 59
Jun 6, 4 PM $ 0.00107
+0.95%
$ 34,482 $ 62
Jun 6, 3 PM $ 0.00107
-1.25%
$ 34,309 $ 62
Jun 6, 2 PM $ 0.00108
+0.20%
$ 34,733 $ 63
Jun 6, 1 PM $ 0.00109
+3.92%
$ 34,859 $ 63
Jun 6, 12 PM $ 0.00104
-8.67%
$ 33,333 $ 62
Jun 6, 11 AM $ 0.00114
+1.26%
$ 36,445 $ 80
Jun 6, 10 AM $ 0.00112
-2.13%
$ 35,848 $ 80
Jun 6, 9 AM $ 0.00114
+0.79%
$ 36,584 $ 81
Jun 6, 8 AM $ 0.00114
+0.40%
$ 36,507 $ 80
Jun 6, 7 AM $ 0.00113
-2.81%
$ 36,362 $ 80
Jun 6, 6 AM $ 0.00117
+0.48%
$ 37,644 $ 79
Jun 6, 5 AM $ 0.00116
+5.49%
$ 37,267 $ 81
Jun 6, 4 AM $ 0.0011
-1.32%
$ 35,199 $ 78
Jun 6, 3 AM $ 0.00107
-2.27%
$ 34,373 $ 72
Jun 6, 2 AM $ 0.0011
-1.76%
$ 35,181 $ 45
Jun 6, 1 AM $ 0.00114
-0.59%
$ 36,427 $ 93
Jun 6, 12 AM $ 0.00114
+0.85%
$ 36,434 $ 94
Jun 5, 11 PM $ 0.00112
-2.45%
$ 35,783 $ 105
Jun 5, 10 PM $ 0.00114
-2.98%
$ 36,605 $ 105
Jun 5, 9 PM $ 0.00118
+1.38%
$ 37,769 $ 107
Jun 5, 8 PM $ 0.00118
-1.98%
$ 37,871 $ 77
Jun 5, 7 PM $ 0.0012
+0.51%
$ 38,476 $ 79
Jun 5, 6 PM $ 0.00118
-1.02%
$ 38,007 $ 76
Jun 5, 5 PM $ 0.0012
+3.04%
$ 38,554 $ 75
Jun 5, 4 PM $ 0.00116
-0.04%
$ 37,290 $ 76
Jun 5, 3 PM $ 0.00116
-4.41%
$ 37,159 $ 76
Jun 5, 2 PM $ 0.00121
-1.74%
$ 38,896 $ 76
Jun 5, 1 PM $ 0.00124
+0.11%
$ 39,686 $ 75
Jun 5, 12 PM $ 0.00124
+5.20%
$ 39,646 $ 75
Jun 5, 11 AM $ 0.0012
-2.57%
$ 38,373 $ 56
Jun 5, 10 AM $ 0.00123
+1.86%
$ 39,623 $ 135
Jun 5, 9 AM $ 0.00121
+1.59%
$ 38,685 $ 135
Jun 5, 8 AM $ 0.00119
-1.76%
$ 38,158 $ 135
Jun 5, 7 AM $ 0.00122
+1.38%
$ 39,021 $ 136
Jun 5, 6 AM $ 0.0012
-1.18%
$ 38,474 $ 136
Jun 5, 5 AM $ 0.00121
+1.13%
$ 38,878 $ 112
Jun 5, 4 AM $ 0.0012
+3.10%
$ 38,427 $ 111
Jun 5, 3 AM $ 0.00117
-3.89%
$ 37,475 $ 112
Jun 5, 2 AM $ 0.00122
+0.84%
$ 39,055 $ 114
Jun 5, 1 AM $ 0.00121
+0.25%
$ 38,669 $ 124
Jun 5, 12 AM $ 0.00121
-0.39%
$ 38,840 $ 124
Jun 4, 11 PM $ 0.00121
+0.07%
$ 38,927 $ 124
Jun 4, 10 PM $ 0.00121
+0.68%
$ 38,913 $ 125
Jun 4, 9 PM $ 0.00119
-1.25%
$ 38,037 $ 127
Jun 4, 8 PM $ 0.0012
+0.69%
$ 38,525 $ 122
Jun 4, 7 PM $ 0.00121
+0.61%
$ 38,686 $ 128