GonnaMakeIt Historical Data

GMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00147
+2.45%
$ 47,078 $ 500
Apr 5, 11 PM $ 0.00144
-0.35%
$ 46,045 $ 499
Apr 5, 10 PM $ 0.00143
+0.05%
$ 45,917 $ 498
Apr 5, 9 PM $ 0.00143
-0.08%
$ 45,893 $ 498
Apr 5, 8 PM $ 0.00143
+0.41%
$ 45,961 $ 488
Apr 5, 7 PM $ 0.00143
+0.39%
$ 46,034 $ 391
Apr 5, 6 PM $ 0.00143
-0.03%
$ 45,767 $ 391
Apr 5, 5 PM $ 0.00143
+0.00%
$ 45,778 $ 391
Apr 5, 4 PM $ 0.00143
-0.18%
$ 45,779 $ 391
Apr 5, 3 PM $ 0.00143
-0.07%
$ 45,864 $ 375
Apr 5, 2 PM $ 0.00143
+0.04%
$ 45,895 $ 355
Apr 5, 1 PM $ 0.00143
+1.43%
$ 45,875 $ 326
Apr 5, 12 PM $ 0.00142
-0.18%
$ 45,487 $ 2
Apr 5, 11 AM $ 0.00142
-0.35%
$ 45,509 $ 304
Apr 5, 10 AM $ 0.00142
-0.12%
$ 45,636 $ 304
Apr 5, 9 AM $ 0.00142
+0.19%
$ 45,622 $ 304
Apr 5, 8 AM $ 0.00142
-0.06%
$ 45,491 $ 304
Apr 5, 7 AM $ 0.00142
-0.48%
$ 45,620 $ 304
Apr 5, 6 AM $ 0.00143
-0.05%
$ 45,842 $ 304
Apr 5, 5 AM $ 0.00143
+0.05%
$ 45,863 $ 369
Apr 5, 4 AM $ 0.00143
-0.17%
$ 45,839 $ 363
Apr 4, 10 PM $ 0.00143
+0.15%
$ 45,847 $ 427
Apr 4, 9 PM $ 0.00143
+0.39%
$ 45,846 $ 399
Apr 4, 2 PM $ 0.00143
+0.00%
$ 45,803 $ 443
Apr 4, 10 AM $ 0.00143
+3.11%
$ 45,902 $ 538
Apr 4, 9 AM $ 0.00139
-3.19%
$ 44,475 $ 595
Apr 4, 8 AM $ 0.00143
+0.00%
$ 45,943 $ 595
Apr 4, 7 AM $ 0.00143
+0.00%
$ 45,943 $ 595
Apr 4, 6 AM $ 0.00144
+0.25%
$ 46,056 $ 577
Apr 4, 5 AM $ 0.00143
+2.91%
$ 45,944 $ 408
Apr 4, 4 AM $ 0.00139
-0.16%
$ 44,559 $ 421
Apr 4, 3 AM $ 0.00139
+0.08%
$ 44,532 $ 421
Apr 4, 2 AM $ 0.00139
-2.85%
$ 44,532 $ 421
Apr 4, 1 AM $ 0.00143
-0.05%
$ 45,838 $ 421
Apr 4, 12 AM $ 0.00143
+2.37%
$ 45,860 $ 369
Apr 3, 11 PM $ 0.00139
-0.24%
$ 44,728 $ 471
Apr 3, 10 PM $ 0.0014
-0.15%
$ 44,915 $ 471
Apr 3, 9 PM $ 0.0014
+0.15%
$ 45,032 $ 471
Apr 3, 8 PM $ 0.0014
-2.06%
$ 44,961 $ 471
Apr 3, 7 PM $ 0.00143
+0.02%
$ 45,906 $ 471
Apr 3, 6 PM $ 0.00143
+2.09%
$ 45,897 $ 420
Apr 3, 5 PM $ 0.0014
-1.87%
$ 45,015 $ 428
Apr 3, 4 PM $ 0.00143
-0.08%
$ 45,874 $ 428
Apr 3, 3 PM $ 0.00143
+0.00%
$ 45,913 $ 445
Apr 3, 2 PM $ 0.00143
+2.03%
$ 45,959 $ 445
Apr 3, 1 PM $ 0.00141
-0.18%
$ 45,193 $ 234
Apr 3, 12 PM $ 0.00143
+0.00%
$ 45,767 $ 234
Apr 3, 11 AM $ 0.00143
-0.12%
$ 45,768 $ 234
Apr 3, 10 AM $ 0.00143
+0.00%
$ 45,824 $ 234
Apr 3, 9 AM $ 0.00143
-0.17%
$ 45,763 $ 222