GonnaMakeIt Historical Data

GMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.00148
+0.87%
$ 53,138 $ 75
Jul 21, 9 AM $ 0.00147
+0.06%
$ 52,793 $ 2
Jul 21, 8 AM $ 0.00147
+1.81%
$ 52,891 $ 70
Jul 21, 7 AM $ 0.00145
-1.07%
$ 51,945 $ 70
Jul 21, 6 AM $ 0.00146
+1.93%
$ 52,514 $ 4
Jul 21, 5 AM $ 0.00143
+0.99%
$ 51,527 $ 80
Jul 21, 4 AM $ 0.00146
-0.59%
$ 52,346 $ 4
Jul 21, 3 AM $ 0.00147
+0.37%
$ 52,648 $ 82
Jul 21, 2 AM $ 0.00146
-0.80%
$ 52,278 $ 82
Jul 21, 1 AM $ 0.00147
-0.56%
$ 52,763 $ 82
Jul 21, 12 AM $ 0.00148
+0.59%
$ 53,213 $ 82
Jul 20, 11 PM $ 0.00147
-2.99%
$ 52,767 $ 82
Jul 20, 10 PM $ 0.00151
+2.98%
$ 54,382 $ 82
Jul 20, 9 PM $ 0.00149
+0.03%
$ 53,425 $ 106
Jul 20, 8 PM $ 0.00146
+1.26%
$ 52,554 $ 116
Jul 20, 7 PM $ 0.00145
-0.45%
$ 51,905 $ 117
Jul 20, 6 PM $ 0.00144
-2.17%
$ 51,776 $ 110
Jul 20, 5 PM $ 0.00147
-0.16%
$ 52,892 $ 73
Jul 20, 4 PM $ 0.00146
-0.02%
$ 52,500 $ 73
Jul 20, 3 PM $ 0.00146
+0.03%
$ 52,501 $ 72
Jul 20, 2 PM $ 0.00147
-0.45%
$ 52,960 $ 4
Jul 20, 1 PM $ 0.00148
-0.12%
$ 53,204 $ 3
Jul 20, 12 PM $ 0.00148
+2.80%
$ 53,035 $ 134
Jul 20, 11 AM $ 0.00144
-1.49%
$ 51,591 $ 134
Jul 20, 10 AM $ 0.00146
+0.11%
$ 52,298 $ 4
Jul 20, 9 AM $ 0.00146
+2.29%
$ 52,357 $ 118
Jul 20, 8 AM $ 0.00143
-2.34%
$ 51,184 $ 117
Jul 20, 7 AM $ 0.00146
+0.07%
$ 52,414 $ 115
Jul 20, 6 AM $ 0.00146
+0.51%
$ 52,381 $ 109
Jul 20, 5 AM $ 0.00145
-2.00%
$ 52,117 $ 107
Jul 20, 4 AM $ 0.00146
-2.18%
$ 52,604 $ 89
Jul 20, 3 AM $ 0.00142
+0.04%
$ 51,090 $ 83
Jul 20, 2 AM $ 0.00143
-0.28%
$ 51,255 $ 83
Jul 20, 1 AM $ 0.00143
-0.26%
$ 51,342 $ 83
Jul 20, 12 AM $ 0.00143
-0.63%
$ 51,345 $ 83
Jul 19, 11 PM $ 0.00145
-0.94%
$ 52,007 $ 83
Jul 19, 10 PM $ 0.00149
-0.22%
$ 53,626 $ 65
Jul 19, 9 PM $ 0.00153
+6.48%
$ 55,014 $ 56
Jul 19, 8 PM $ 0.00144
-3.59%
$ 51,667 $ 54
Jul 19, 7 PM $ 0.00149
+3.75%
$ 53,591 $ 43
Jul 19, 6 PM $ 0.00144
-1.48%
$ 51,654 $ 25
Jul 19, 5 PM $ 0.00146
+0.24%
$ 52,594 $ 13
Jul 19, 4 PM $ 0.00147
+0.05%
$ 52,616 $ 13
Jul 19, 3 PM $ 0.00147
-0.10%
$ 52,639 $ 14
Jul 19, 2 PM $ 0.00147
-0.43%
$ 52,712 $ 14
Jul 19, 1 PM $ 0.00148
-0.96%
$ 52,975 $ 30
Jul 19, 12 PM $ 0.00149
+0.00%
$ 47,816 $ 29
Jul 19, 6 AM $ 0.00146
+0.00%
$ 46,697 $ 0.1
Jul 18, 8 PM $ 0.00148
+0.00%
$ 47,424 $ 42
Jul 18, 7 PM $ 0.00148
+0.00%
$ 47,384 $ 40