GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 47,705 $ 177
Apr 22, 2026 $ 0.00152
+6.35%
$ 48,913 $ 189
Apr 21, 2026 $ 0.00143
-4.52%
$ 45,993 $ 658
Apr 20, 2026 $ 0.0015
+0.26%
$ 48,175 $ 386
Apr 19, 2026 $ 0.0015
+1.54%
$ 48,051 $ 76
Apr 18, 2026 $ 0.00148
-0.69%
$ 47,384 $ 266
Apr 17, 2026 $ 0.0015
-0.14%
$ 48,119 $ 401
Apr 16, 2026 $ 0.0015
-0.57%
$ 48,188 $ 157
Apr 15, 2026 $ 0.00151
+1.70%
$ 48,429 $ 566
Apr 14, 2026 $ 0.00149
-1.32%
$ 47,667 $ 257
Apr 13, 2026 $ 0.0015
+2.79%
$ 48,255 $ 138
Apr 12, 2026 $ 0.00146
+1.01%
$ 46,914 $ 28
Apr 11, 2026 $ 0.00145
-2.63%
$ 46,493 $ 168
Apr 10, 2026 $ 0.00149
+1.36%
$ 47,679 $ 270
Apr 9, 2026 $ 0.00146
-0.35%
$ 47,003 $ 951
Apr 8, 2026 $ 0.00147
+0.06%
$ 47,031 $ 438
Apr 7, 2026 $ 0.00147
+0.22%
$ 47,059 $ 65
Apr 6, 2026 $ 0.00146
+2.02%
$ 46,879 $ 460
Apr 5, 2026 $ 0.00144
+0.27%
$ 46,045 $ 499
Apr 4, 2026 $ 0.00143
+2.34%
$ 45,847 $ 427
Apr 3, 2026 $ 0.00139
-1.94%
$ 44,728 $ 471
Apr 2, 2026 $ 0.00142
-0.66%
$ 45,613 $ 344
Apr 1, 2026 $ 0.00143
+0.12%
$ 45,914 $ 430
Mar 31, 2026 $ 0.00141
+1.48%
$ 45,110 $ 19
Mar 30, 2026 $ 0.00138
-1.49%
$ 44,433 $ 8
Mar 29, 2026 $ 0.00141
-0.30%
$ 45,106 $ 68
Mar 28, 2026 $ 0.00138
-2.56%
$ 44,421 $ 1,051
Mar 27, 2026 $ 0.00142
-1.61%
$ 45,614 $ 276
Mar 26, 2026 $ 0.00144
-0.20%
$ 46,336 $ 111
Mar 25, 2026 $ 0.00146
+1.93%
$ 46,806 $ 90
Mar 24, 2026 $ 0.00144
-0.73%
$ 46,293 $ 119
Mar 23, 2026 $ 0.00145
+0.46%
$ 46,631 $ 83
Mar 22, 2026 $ 0.00145
-1.49%
$ 46,675 $ 220
Mar 21, 2026 $ 0.00144
-3.33%
$ 46,295 $ 344
Mar 20, 2026 $ 0.00147
-1.02%
$ 47,119 $ 39
Mar 19, 2026 $ 0.00148
+0.03%
$ 47,636 $ 147
Mar 18, 2026 $ 0.00148
+2.45%
$ 47,583 $ 66
Mar 17, 2026 $ 0.00145
-2.08%
$ 46,544 $ 316
Mar 16, 2026 $ 0.00148
+2.59%
$ 47,533 $ 190
Mar 15, 2026 $ 0.00144
+0.18%
$ 46,294 $ 702
Mar 14, 2026 $ 0.00145
+1.11%
$ 46,378 $ 531
Mar 13, 2026 $ 0.00144
-0.28%
$ 46,246 $ 351
Mar 12, 2026 $ 0.00141
-0.04%
$ 45,250 $ 203
Mar 11, 2026 $ 0.00141
-0.33%
$ 45,269 $ 72
Mar 10, 2026 $ 0.00142
+0.65%
$ 45,417 $ 141
Mar 9, 2026 $ 0.0014
-1.68%
$ 44,887 $ 166
Mar 8, 2026 $ 0.00142
+0.76%
$ 45,654 $ 2
Mar 7, 2026 $ 0.00141
+1.19%
$ 45,307 $ 398
Mar 6, 2026 $ 0.0014
-0.92%
$ 44,788 $ 138
Mar 5, 2026 $ 0.00141
-0.32%
$ 45,130 $ 117
Download