GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00149
+0.00%
$ 46,742 $ 338
Today, at 6 PM $ 0.00149
+6.31%
$ 47,887 $ 338
Today, at 5 PM $ 0.0014
+5.94%
$ 45,046 $ 280
Today, at 4 PM $ 0.00133
-8.54%
$ 42,522 $ 71
Today, at 3 PM $ 0.00145
-3.17%
$ 46,490 $ 156
Today, at 2 PM $ 0.00149
+0.73%
$ 47,964 $ 177
Today, at 1 PM $ 0.00148
+0.40%
$ 47,605 $ 177
Today, at 12 PM $ 0.00148
+0.41%
$ 47,431 $ 178
Today, at 11 AM $ 0.00147
-8.59%
$ 47,177 $ 178
Today, at 10 AM $ 0.00161
-0.01%
$ 51,613 $ 178
Today, at 9 AM $ 0.00161
+8.80%
$ 51,620 $ 178
Today, at 8 AM $ 0.00148
-5.22%
$ 47,428 $ 95
Today, at 7 AM $ 0.00156
+5.10%
$ 50,040 $ 282
Today, at 6 AM $ 0.00148
+0.84%
$ 47,596 $ 346
Today, at 5 AM $ 0.00147
+0.10%
$ 47,173 $ 346
Today, at 4 AM $ 0.00147
+1.23%
$ 47,122 $ 346
Today, at 3 AM $ 0.00145
-0.38%
$ 46,555 $ 346
Today, at 2 AM $ 0.00146
-0.04%
$ 46,733 $ 347
Today, at 1 AM $ 0.00146
-2.90%
$ 46,752 $ 351
Yesterday, at 12 AM $ 0.0015
-1.56%
$ 48,149 $ 372
Yesterday, at 11 PM $ 0.00152
-0.01%
$ 48,913 $ 189
Yesterday, at 10 PM $ 0.00152
+1.54%
$ 48,920 $ 189
Yesterday, at 9 PM $ 0.0015
-13.78%
$ 48,177 $ 191
Yesterday, at 8 PM $ 0.00174
+20.16%
$ 55,717 $ 202
Yesterday, at 7 PM $ 0.00145
-3.67%
$ 46,368 $ 301
Yesterday, at 6 PM $ 0.0015
+4.30%
$ 48,162 $ 363
Yesterday, at 5 PM $ 0.00144
+0.01%
$ 46,173 $ 361
Yesterday, at 4 PM $ 0.00144
-3.90%
$ 46,168 $ 361
Yesterday, at 3 PM $ 0.0015
+0.43%
$ 48,041 $ 366
Yesterday, at 2 PM $ 0.00149
+0.45%
$ 47,873 $ 443
Yesterday, at 1 PM $ 0.00149
+0.01%
$ 47,664 $ 443
Yesterday, at 12 PM $ 0.00148
-0.92%
$ 47,632 $ 443
Yesterday, at 11 AM $ 0.0015
-4.27%
$ 47,980 $ 444
Yesterday, at 10 AM $ 0.00156
+1.16%
$ 50,116 $ 444
Yesterday, at 9 AM $ 0.00154
+3.13%
$ 49,540 $ 448
Yesterday, at 8 AM $ 0.0015
-0.48%
$ 48,038 $ 452
Yesterday, at 7 AM $ 0.0015
+1.68%
$ 48,274 $ 436
Yesterday, at 6 AM $ 0.00148
+1.69%
$ 47,473 $ 436
Yesterday, at 5 AM $ 0.00146
+2.67%
$ 46,685 $ 469
Yesterday, at 4 AM $ 0.00142
+8.16%
$ 45,470 $ 278
Yesterday, at 3 AM $ 0.00131
-11.92%
$ 42,075 $ 269
Yesterday, at 2 AM $ 0.00147
-2.87%
$ 47,219 $ 379
Yesterday, at 1 AM $ 0.00152
+5.69%
$ 48,612 $ 675
Apr 22, 12 AM $ 0.00143
+0.00%
$ 45,993 $ 658
Apr 21, 11 PM $ 0.00143
-2.22%
$ 45,993 $ 658
Apr 21, 10 PM $ 0.00147
-1.19%
$ 47,037 $ 617
Apr 21, 9 PM $ 0.00148
-0.28%
$ 47,605 $ 625
Apr 21, 8 PM $ 0.00149
+7.89%
$ 47,797 $ 256
Apr 21, 7 PM $ 0.00138
+0.04%
$ 44,304 $ 256
Apr 21, 6 PM $ 0.00131
-12.77%
$ 41,876 $ 561
Download