GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00145
-2.66%
$ 47,885 $ 340
7:02 PM $ 0.00149
+0.00%
$ 47,885 $ 338
6:55 PM $ 0.00149
+0.00%
$ 46,742 $ 338
6:50 PM $ 0.00144
+0.00%
$ 46,742 $ 338
6:48 PM $ 0.00146
+0.00%
$ 46,742 $ 169
6:47 PM $ 0.00146
+0.00%
$ 46,742 $ 169
6:46 PM $ 0.00149
+0.00%
$ 46,742 $ 169
6:43 PM $ 0.00141
+0.00%
$ 45,253 $ 168
6:40 PM $ 0.00141
+0.00%
$ 45,253 $ 163
6:32 PM $ 0.00141
+0.00%
$ 45,230 $ 161
6:25 PM $ 0.00141
+0.00%
$ 42,867 $ 161
6:21 PM $ 0.00134
+0.00%
$ 42,867 $ 163
6:17 PM $ 0.00133
+0.00%
$ 42,682 $ 150
6:10 PM $ 0.0014
+0.00%
$ 45,045 $ 278
6:02 PM $ 0.0014
+0.00%
$ 45,045 $ 278
5:56 PM $ 0.0014
+0.00%
$ 45,046 $ 280
5:50 PM $ 0.00139
+0.00%
$ 44,471 $ 280
5:47 PM $ 0.00139
+0.00%
$ 44,471 $ 276
5:44 PM $ 0.0014
+0.00%
$ 45,069 $ 274
5:43 PM $ 0.00145
+0.00%
$ 45,069 $ 274
5:40 PM $ 0.00145
+0.00%
$ 45,069 $ 277
5:37 PM $ 0.00148
+0.00%
$ 47,342 $ 277
5:32 PM $ 0.00148
+0.00%
$ 47,347 $ 106
5:25 PM $ 0.00148
+0.00%
$ 47,362 $ 106
5:17 PM $ 0.00148
+0.00%
$ 47,362 $ 107
5:10 PM $ 0.00148
+0.00%
$ 46,152 $ 107
5:07 PM $ 0.00144
-33.14%
$ 46,152 $ 105
5:06 PM $ 0.002
+0.00%
$ 46,152 $ 78
5:02 PM $ 0.00133
+0.00%
$ 42,521 $ 75
4:55 PM $ 0.00133
+0.00%
$ 42,967 $ 71
4:41 PM $ 0.00134
+0.00%
$ 42,967 $ 75
4:32 PM $ 0.00134
+0.00%
$ 42,961 $ 76
4:31 PM $ 0.00141
+0.00%
$ 42,961 $ 155
4:27 PM $ 0.00145
+0.00%
$ 46,497 $ 152
4:25 PM $ 0.00145
+0.00%
$ 46,497 $ 156
4:17 PM $ 0.00145
+0.00%
$ 46,496 $ 156
4:10 PM $ 0.00145
+0.00%
$ 46,492 $ 156
4:02 PM $ 0.00145
+0.00%
$ 46,492 $ 156
3:55 PM $ 0.00145
+0.00%
$ 46,486 $ 156
3:47 PM $ 0.00145
+0.00%
$ 46,486 $ 156
3:40 PM $ 0.00145
+0.00%
$ 46,479 $ 156
3:32 PM $ 0.00145
+0.00%
$ 46,479 $ 156
3:27 PM $ 0.0015
+0.00%
$ 48,267 $ 156
3:25 PM $ 0.0015
+0.00%
$ 48,267 $ 177
3:17 PM $ 0.0015
+0.00%
$ 48,090 $ 177
3:11 PM $ 0.0015
+0.00%
$ 48,111 $ 177
3:02 PM $ 0.0015
+0.00%
$ 48,013 $ 177
2:56 PM $ 0.00149
+0.00%
$ 47,964 $ 177
2:47 PM $ 0.00149
+0.00%
$ 47,912 $ 177
2:41 PM $ 0.00149
+0.00%
$ 47,888 $ 177
Download