BonkBaby Historical Data

BOBY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₁144
+0.00%
$ 0 $ 1
Mar 12, 2025 $ 0.0₁₀122
-40.49%
$ -- $ 12,575
Mar 11, 2025 $ 0.0₁₀209
-58.78%
$ 1 $ 16,681
Mar 10, 2025 $ 0.0₁₀476
+376.00%
$ 3 $ 568,945
Mar 9, 2025 $ 0.0₁₁81
-47.06%
$ 1 $ 1,661
Mar 8, 2025 $ 0.0₁₀153
-15.00%
$ 1 $ 4,010
Mar 7, 2025 $ 0.0₁₀18
-52.38%
$ 1 $ 989
Mar 6, 2025 $ 0.0₁₀378
-3.57%
$ 3 $ 389
Mar 5, 2025 $ 0.0₁₀392
+2.08%
$ 3 $ 47
Mar 4, 2025 $ 0.0₁₀384
+1.86%
$ 3 $ 230
Mar 3, 2025 $ 0.0₁₀377
-2.33%
$ 3 $ 319
Mar 2, 2025 $ 0.0₁₀386
-7.88%
$ 3 $ 208
Mar 1, 2025 $ 0.0₁₀37
-7.04%
$ 3 $ 334
Feb 28, 2025 $ 0.0₁₀398
-0.75%
$ 3 $ 222
Feb 27, 2025 $ 0.0₁₀401
-3.84%
$ 3 $ 61
Feb 26, 2025 $ 0.0₁₀417
+0.72%
$ 3 $ 150
Feb 25, 2025 $ 0.0₁₀414
-1.19%
$ 3 $ 229
Feb 24, 2025 $ 0.0₁₀419
-7.10%
$ 3 $ 120
Feb 23, 2025 $ 0.0₁₀451
-1.10%
$ 3 $ 66
Feb 22, 2025 $ 0.0₁₀456
+6.79%
$ 3 $ 131
Feb 21, 2025 $ 0.0₁₀427
-6.97%
$ 3 $ 301
Feb 20, 2025 $ 0.0₁₀459
-0.86%
$ 3 $ 204
Feb 19, 2025 $ 0.0₁₀463
+8.43%
$ 3 $ 99
Feb 18, 2025 $ 0.0₁₀427
-13.74%
$ 3 $ 207
Feb 17, 2025 $ 0.0₁₀495
+2.91%
$ 3 $ 83
Feb 16, 2025 $ 0.0₁₀481
+2.34%
$ 3 $ 193
Feb 15, 2025 $ 0.0₁₀47
-9.62%
$ 3 $ 622
Feb 14, 2025 $ 0.0₁₀52
+14.79%
$ 4 $ 1,040
Feb 13, 2025 $ 0.0₁₀453
-1.31%
$ 3 $ 207
Feb 12, 2025 $ 0.0₁₀459
+7.49%
$ 3 $ 315
Feb 11, 2025 $ 0.0₁₀427
-10.29%
$ 3 $ 474
Feb 10, 2025 $ 0.0₁₀476
+0.00%
$ 3 $ 626
Feb 9, 2025 $ 0.0₁₀53
+10.88%
$ 4 $ 370
Feb 8, 2025 $ 0.0₁₀453
-9.40%
$ 3 $ 723
Feb 7, 2025 $ 0.0₁₀5
+12.36%
$ 3 $ 1,312
Feb 6, 2025 $ 0.0₁₀445
-4.71%
$ 3 $ 590
Feb 5, 2025 $ 0.0₁₀38
-23.39%
$ 3 $ 2,544
Feb 4, 2025 $ 0.0₁₀496
-35.83%
$ 3 $ 11,096
Feb 3, 2025 $ 0.0₁₀787
-60.65%
$ 5 $ 26,383
Feb 2, 2025 $ 0.0₉2
-28.57%
$ 14 $ 439
Feb 1, 2025 $ 0.0₉28
+7.49%
$ 19 $ 235
Jan 31, 2025 $ 0.0₉26
+6.89%
$ 18 $ 240
Jan 30, 2025 $ 0.0₉244
+6.65%
$ 17 $ 224
Jan 29, 2025 $ 0.0₉229
-6.92%
$ 16 $ 149
Jan 28, 2025 $ 0.0₉245
-4.36%
$ 17 $ 158
Jan 27, 2025 $ 0.0₉257
-23.85%
$ 18 $ 1,336
Jan 26, 2025 $ 0.0₉337
-0.85%
$ 23 $ 1,299
Jan 25, 2025 $ 0.0₉34
-11.02%
$ 23 $ 360
Jan 24, 2025 $ 0.0₉372
-6.95%
$ 26 $ 802
Jan 23, 2025 $ 0.0₉4
+13.41%
$ 28 $ 35
Download