BonkBaby Historical Data

BOBY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₉732
+6.62%
$ 50 $ 290
Dec 2, 2024 $ 0.0₉686
+1.06%
$ 47 $ 134
Dec 1, 2024 $ 0.0₉679
-0.38%
$ 47 $ 40
Nov 30, 2024 $ 0.0₉682
+13.60%
$ 47 $ 114
Nov 29, 2024 $ 0.0₉6
-10.75%
$ 41 $ 51
Nov 28, 2024 $ 0.0₉672
-8.21%
$ 46 $ 55
Nov 27, 2024 $ 0.0₉732
+22.07%
$ 51 $ 5,047
Nov 26, 2024 $ 0.0₉6
-25.00%
$ 41 $ 5,516
Nov 25, 2024 $ 0.0₉8
+9.98%
$ 55 $ 4,877
Nov 24, 2024 $ 0.0₉727
-12.72%
$ 50 $ 2,894
Nov 23, 2024 $ 0.0₉833
+6.57%
$ 58 $ 1,029
Nov 22, 2024 $ 0.0₉782
-1.97%
$ 54 $ 119
Nov 21, 2024 $ 0.0₉798
+0.85%
$ 55 $ 129
Nov 20, 2024 $ 0.0₉791
-1.13%
$ 55 $ 238
Nov 19, 2024 $ 0.0₉831
+14.42%
$ 58 $ 9,060
Nov 18, 2024 $ 0.0₉726
+3.62%
$ 50 $ 113
Nov 17, 2024 $ 0.0₉701
-6.90%
$ 48 $ 803
Nov 16, 2024 $ 0.0₉753
-5.07%
$ 52 $ 106
Nov 15, 2024 $ 0.0₉793
+7.42%
$ 55 $ 288
Nov 14, 2024 $ 0.0₉738
+2.27%
$ 51 $ 30
Nov 13, 2024 $ 0.0₉722
-3.30%
$ 50 $ 351
Nov 12, 2024 $ 0.0₉746
-2.24%
$ 52 $ 122
Nov 11, 2024 $ 0.0₉764
+0.63%
$ 53 $ 172
Nov 10, 2024 $ 0.0₉759
-11.16%
$ 52 $ 289
Nov 9, 2024 $ 0.0₉854
+1.12%
$ 59 $ 5
Nov 8, 2024 $ 0.0₉845
+8.23%
$ 58 $ 74
Nov 7, 2024 $ 0.0₉78
+3.35%
$ 54 $ 210
Nov 6, 2024 $ 0.0₉755
-4.44%
$ 52 $ 71
Nov 5, 2024 $ 0.0₉79
+17.66%
$ 55 $ 3,569
Nov 4, 2024 $ 0.0₉672
-9.53%
$ 46 $ 38
Nov 3, 2024 $ 0.0₉726
-16.07%
$ 50 $ 869
Nov 2, 2024 $ 0.0₉865
-0.03%
$ 60 $ 1,578
Nov 1, 2024 $ 0.0₉865
+8.16%
$ 60 $ 1,621
Oct 31, 2024 $ 0.0₉8
-8.78%
$ 55 $ 56
Oct 30, 2024 $ 0.0₉877
-2.26%
$ 61 $ 146
Oct 29, 2024 $ 0.0₉897
+9.44%
$ 62 $ 1,678
Oct 28, 2024 $ 0.0₉82
-6.30%
$ 57 $ 102
Oct 27, 2024 $ 0.0₉875
+6.63%
$ 60 $ 40
Oct 26, 2024 $ 0.0₉821
+0.07%
$ 57 $ 33
Oct 25, 2024 $ 0.0₉82
-7.77%
$ 57 $ 108
Oct 24, 2024 $ 0.0₉889
+2.08%
$ 61 $ 55
Oct 23, 2024 $ 0.0₉871
+0.68%
$ 60 $ 1,544
Oct 22, 2024 $ 0.0₉865
+0.00%
$ 60 $ 13
Oct 21, 2024 $ 0.0₉865
-2.80%
$ 60 $ 132
Oct 20, 2024 $ 0.0₉89
+11.21%
$ 61 $ 3,297
Oct 19, 2024 $ 0.0₉87
-4.72%
$ 60 $ 68
Oct 18, 2024 $ 0.0₉913
+7.83%
$ 63 $ 166
Oct 17, 2024 $ 0.0₉783
-4.48%
$ 54 $ 198
Oct 16, 2024 $ 0.0₉82
-2.50%
$ 57 $ 40
Oct 15, 2024 $ 0.0₉794
-1.04%
$ 55 $ 6,338