BonkBaby Historical Data

BOBY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₉802
-2.17%
$55 $31
Oct 13, 2024 $0.0₉82
+8.81%
$57 $124
Oct 12, 2024 $0.0₉753
-2.52%
$52 $73
Oct 11, 2024 $0.0₉773
-9.95%
$53 $71
Oct 10, 2024 $0.0₉858
+0.33%
$59 $610
Oct 9, 2024 $0.0₉855
+21.52%
$59 $341
Oct 8, 2024 $0.0₉704
+10.12%
$49 $582
Oct 7, 2024 $0.0₉639
-13.75%
$44 $470
Oct 6, 2024 $0.0₉741
-3.28%
$51 $207
Oct 5, 2024 $0.0₉766
+8.59%
$53 $200
Oct 4, 2024 $0.0₉706
-25.42%
$49 $3,749
Oct 3, 2024 $0.0₉946
+15.90%
$65 $13,995
Oct 2, 2024 $0.0₉816
+22.75%
$56 $3,301
Oct 1, 2024 $0.0₉625
-19.33%
$43 $192
Sep 30, 2024 $0.0₉775
+4.72%
$53 $358
Sep 29, 2024 $0.0₉74
-35.09%
$51 $2,869
Sep 28, 2024 $0.0₈114
-2.08%
$79 $9,043
Sep 27, 2024 $0.0₈116
+125.88%
$80 $82,515
Sep 26, 2024 $0.0₉515
-18.28%
$36 $54
Sep 25, 2024 $0.0₉631
+3.90%
$44 $13
Sep 24, 2024 $0.0₉607
+3.69%
$42 $12
Sep 23, 2024 $0.0₉585
-13.00%
$40 $166
Sep 22, 2024 $0.0₉673
-0.01%
$46 $246
Sep 21, 2024 $0.0₉673
-5.60%
$46 $2,323
Sep 20, 2024 $0.0₉713
+0.01%
$49 $7
Sep 19, 2024 $0.0₉713
-0.01%
$49 $1,509
Sep 18, 2024 $0.0₉713
+1.77%
$49 $2
Sep 17, 2024 $0.0₉701
+2.07%
$48 $77
Sep 16, 2024 $0.0₉686
-0.23%
$47 $2,303
Sep 15, 2024 $0.0₉688
+0.57%
$47 $1
Sep 14, 2024 $0.0₉684
+1.05%
$47 $1,634
Sep 13, 2024 $0.0₉677
-3.99%
$47 $1,255
Sep 12, 2024 $0.0₉705
-8.82%
$49 $2,145
Sep 11, 2024 $0.0₉773
-0.28%
$53 $67
Sep 10, 2024 $0.0₉775
+15.27%
$54 $32
Sep 9, 2024 $0.0₉771
+1.33%
$53 $97
Sep 8, 2024 $0.0₉671
+0.00%
$-- $67
Sep 7, 2024 $0.0₉671
-15.67%
$46 $3,594
Sep 6, 2024 $0.0₉796
+0.00%
$-- $3
Sep 5, 2024 $0.0₉796
-0.45%
$55 $95
Sep 4, 2024 $0.0₉8
-21.07%
$55 $2,584
Sep 3, 2024 $0.0₈101
-3.04%
$70 $49
Sep 2, 2024 $0.0₈104
+23.82%
$72 $1,787
Sep 1, 2024 $0.0₉844
-9.00%
$58 $5
Aug 31, 2024 $0.0₉927
+39.80%
$64 $123
Aug 30, 2024 $0.0₉663
-17.20%
$46 $37
Aug 29, 2024 $0.0₉801
+6.15%
$55 $747
Aug 28, 2024 $0.0₉755
+12.51%
$52 $842
Aug 27, 2024 $0.0₉671
+3.18%
$46 $2,548
Aug 26, 2024 $0.0₉65
-0.44%
$45 $954