BonkBaby Historical Data

BOBY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₉653
-4.66%
$ 45 $ 472
Aug 24, 2024 $ 0.0₉685
-1.10%
$ 47 $ 137
Aug 23, 2024 $ 0.0₉693
+0.35%
$ 48 $ 1,112
Aug 22, 2024 $ 0.0₉69
-11.45%
$ 48 $ 266
Aug 21, 2024 $ 0.0₉779
-13.41%
$ 54 $ 189
Aug 20, 2024 $ 0.0₉9
+0.00%
$ 62 $ 5,681
Aug 19, 2024 $ 0.0₉9
+0.00%
$ 62 $ 2,328
Aug 18, 2024 $ 0.0₉9
+0.00%
$ 62 $ 2,223
Aug 17, 2024 $ 0.0₉9
+12.50%
$ 62 $ 9,113
Aug 16, 2024 $ 0.0₉8
+14.29%
$ 55 $ 2,724
Aug 15, 2024 $ 0.0₉7
-12.50%
$ 48 $ 1,402
Aug 14, 2024 $ 0.0₉8
-11.11%
$ 55 $ 97
Aug 13, 2024 $ 0.0₉9
-10.00%
$ 62 $ 2,392
Aug 12, 2024 $ 0.0₈1
+11.11%
$ 69 $ 840
Aug 11, 2024 $ 0.0₉9
+12.50%
$ 62 $ 3,703
Aug 10, 2024 $ 0.0₉8
-20.00%
$ 55 $ 632
Aug 9, 2024 $ 0.0₈1
+0.00%
$ 69 $ 5,749
Aug 8, 2024 $ 0.0₈1
+42.86%
$ 69 $ 130
Aug 7, 2024 $ 0.0₉7
+0.00%
$ 48 $ 323
Aug 6, 2024 $ 0.0₉7
+16.67%
$ 48 $ 620
Aug 1, 2024 $ 0.0₈1
+0.00%
$ 69 $ 20
Jul 31, 2024 $ 0.0₈1
+11.11%
$ 69 $ 293
Jul 30, 2024 $ 0.0₈1
+42.86%
$ 69 $ 1,207
Jul 29, 2024 $ 0.0₉7
+0.00%
$ 48 $ 577
Jul 28, 2024 $ 0.0₉7
+0.00%
$ 48 $ 4,326
Jul 27, 2024 $ 0.0₉7
+0.00%
$ 48 $ 2,778
Jul 26, 2024 $ 0.0₉7
+16.67%
$ 48 $ 1,315
Jul 25, 2024 $ 0.0₉6
-14.29%
$ 41 $ 2,866
Jul 24, 2024 $ 0.0₉7
+40.00%
$ 48 $ 587
Jul 23, 2024 $ 0.0₉5
-16.67%
$ 34 $ 10
Jul 22, 2024 $ 0.0₉6
+0.00%
$ 41 $ 64
Jul 21, 2024 $ 0.0₉5
-16.67%
$ 34 $ 53
Jul 20, 2024 $ 0.0₉6
+20.00%
$ 41 $ 38
Jul 19, 2024 $ 0.0₉7
+0.00%
$ 48 $ 10
Jul 18, 2024 $ 0.0₉7
+0.00%
$ 48 $ 109
Jul 17, 2024 $ 0.0₉8
+14.29%
$ 55 $ 12
Jul 16, 2024 $ 0.0₉7
-22.22%
$ 48 $ 3,664
Jul 15, 2024 $ 0.0₉9
-10.00%
$ 62 $ 1,359
Jul 14, 2024 $ 0.0₉8
+0.00%
$ 55 $ 8,257
Jul 13, 2024 $ 0.0₈1
+0.00%
$ 69 $ 258
Jul 12, 2024 $ 0.0₉8
+14.29%
$ 55 $ 708
Jul 11, 2024 $ 0.0₈1
-16.67%
$ 69 $ 21,182
Jul 10, 2024 $ 0.0₈11
-8.33%
$ 76 $ 23,274
Jul 9, 2024 $ 0.0₈12
-20.00%
$ 83 $ 7,595
Jul 8, 2024 $ 0.0₈15
+6.99%
$ 103 $ 10
Jul 7, 2024 $ 0.0₈14
-12.37%
$ 97 $ 5,496
Jul 6, 2024 $ 0.0₈17
+6.25%
$ 117 $ 12,413
Jul 5, 2024 $ 0.0₈16
-5.88%
$ 110 $ 9,639
Jul 4, 2024 $ 0.0₈22
+10.00%
$ 152 $ 87,758
Jul 3, 2024 $ 0.0₈2
+11.11%
$ 138 $ 287