BonkBaby Historical Data

BOBY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₈18
-10.00%
$124 $810
Jul 1, 2024 $0.0₈15
-21.05%
$103 $2,006
Jun 30, 2024 $0.0₈19
+26.67%
$131 $7,312
Jun 29, 2024 $0.0₈15
-11.76%
$103 $154
Jun 28, 2024 $0.0₈16
+0.00%
$110 $7,241
Jun 27, 2024 $0.0₈16
+0.00%
$110 $107
Jun 26, 2024 $0.0₈16
-11.11%
$110 $9,513
Jun 25, 2024 $0.0₈18
+5.88%
$124 $24
Jun 24, 2024 $0.0₈17
+1.61%
$117 $25,055
Jun 23, 2024 $0.0₈167
-7.05%
$115 $21,023
Jun 22, 2024 $0.0₈17
-5.56%
$117 $1,403
Jun 21, 2024 $0.0₈18
-25.00%
$124 $12,182
Jun 20, 2024 $0.0₈35
+22.32%
$241 $7,345
Jun 19, 2024 $0.0₈286
-18.24%
$197 $26,296
Jun 18, 2024 $0.0₈35
-5.41%
$241 $82,819
Jun 17, 2024 $0.0₈37
+5.71%
$255 $438
Jun 16, 2024 $0.0₈35
+0.71%
$241 $98,496
Jun 15, 2024 $0.0₈34
-5.56%
$235 $110,927
Jun 14, 2024 $0.0₈36
+33.33%
$248 $12,301
Jun 13, 2024 $0.0₈47
+51.61%
$324 $24,103
Jun 12, 2024 $0.0₈31
-6.06%
$214 $1,889
Jun 11, 2024 $0.0₈33
-29.79%
$228 $8,999
Jun 10, 2024 $0.0₈47
-22.95%
$324 $71,181
Jun 9, 2024 $0.0₈61
-32.97%
$421 $8,556
Jun 8, 2024 $0.0₈91
-38.93%
$655 $850
Jun 7, 2024 $0.0₇199
+36.30%
$1,373 $11,187
Jun 6, 2024 $0.0₈61
+144.00%
$421 $6,233
Jun 5, 2024 $0.0₈25
-3.85%
$172 $1,596
Jun 4, 2024 $0.0₈26
-16.13%
$179 $16,905
Jun 3, 2024 $0.0₈31
+14.81%
$214 $887
Jun 2, 2024 $0.0₈27
+8.00%
$186 $9,286
Jun 1, 2024 $0.0₈29
+16.00%
$200 $8,975
May 31, 2024 $0.0₈25
-10.71%
$172 $14,951
May 30, 2024 $0.0₈41
+2.50%
$283 $9,864
May 29, 2024 $0.0₈4
+60.00%
$276 $3,470
May 28, 2024 $0.0₈24
+0.25%
$166 $17,709
May 27, 2024 $0.0₈239
-4.24%
$165 $22,281
May 26, 2024 $0.0₈37
-2.63%
$255 $23,547
May 25, 2024 $0.0₈38
+0.00%
$262 $14,740
May 24, 2024 $0.0₈38
-26.92%
$262 $284
May 23, 2024 $0.0₈52
+6.12%
$359 $11,750
May 22, 2024 $0.0₈49
+6.33%
$338 $40,751
May 21, 2024 $0.0₈461
-44.48%
$318 $24,390
May 20, 2024 $0.0₈83
-44.67%
$573 $934
May 19, 2024 $0.0₇142
+1.43%
$980 $60,506
May 18, 2024 $0.0₇14
-6.66%
$967 $51,942
May 17, 2024 $0.0₇15
-20.60%
$1,036 $72,737
May 16, 2024 $0.0₇189
-6.48%
$1,305 $13,284
May 15, 2024 $0.0₇202
+5.31%
$1,395 $16,149
May 14, 2024 $0.0₇192
+4.92%
$1,325 $8,423