BonkBaby Historical Data

BOBY Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₇183
-22.82%
$ 1,263 $ 12,488
May 12, 2024 $ 0.0₇237
-7.74%
$ 1,636 $ 103,009
May 11, 2024 $ 0.0₇257
+15.25%
$ 1,773 $ 62,621
May 10, 2024 $ 0.0₇163
-7.39%
$ 1,125 $ 31,653
May 9, 2024 $ 0.0₇176
-2.74%
$ 1,214 $ 93,172
May 8, 2024 $ 0.0₇181
+1.98%
$ 1,249 $ 20,050
May 7, 2024 $ 0.0₇177
+0.82%
$ 1,224 $ 16,752
May 6, 2024 $ 0.0₇176
-15.46%
$ 1,214 $ 15,002
May 5, 2024 $ 0.0₇208
-11.36%
$ 1,435 $ 49,993
May 4, 2024 $ 0.0₇235
-3.04%
$ 1,619 $ 31,475
May 3, 2024 $ 0.0₇241
-24.54%
$ 1,666 $ 23,390
May 2, 2024 $ 0.0₇356
+46.53%
$ 2,436 $ 49,219
May 1, 2024 $ 0.0₇237
-26.81%
$ 1,676 $ 319,897
Apr 30, 2024 $ 0.0₇324
-3.32%
$ 2,235 $ 41,606
Apr 29, 2024 $ 0.0₇335
-42.44%
$ 2,311 $ 39,401
Apr 28, 2024 $ 0.0₇582
+89.89%
$ 4,016 $ 2,827
Apr 27, 2024 $ 0.0₇306
+13.94%
$ 2,115 $ 1,044
Apr 26, 2024 $ 0.0₇269
+12.55%
$ 1,856 $ 62,108
Apr 25, 2024 $ 0.0₇239
-22.15%
$ 1,649 $ 37,992
Apr 24, 2024 $ 0.0₇307
+20.87%
$ 2,118 $ 302
Apr 23, 2024 $ 0.0₇254
+28.93%
$ 1,753 $ 43,190
Apr 22, 2024 $ 0.0₇197
+3.13%
$ 1,359 $ 288
Apr 21, 2024 $ 0.0₇191
-4.99%
$ 1,318 $ 32,543
Apr 20, 2024 $ 0.0₇201
+4.72%
$ 1,387 $ 69,385
Apr 19, 2024 $ 0.0₇192
-7.20%
$ 1,325 $ 321
Apr 18, 2024 $ 0.0₇207
-11.96%
$ 1,428 $ 38,887
Apr 17, 2024 $ 0.0₇235
+11.40%
$ 1,621 $ 47,506
Apr 16, 2024 $ 0.0₇211
-3.14%
$ 1,456 $ 38,862
Apr 15, 2024 $ 0.0₇218
-13.92%
$ 1,503 $ 48,273
Apr 14, 2024 $ 0.0₇253
-11.59%
$ 1,746 $ 43,233
Apr 13, 2024 $ 0.0₇206
-18.57%
$ 1,421 $ 77
Apr 12, 2024 $ 0.0₇253
+0.00%
$ 1,746 $ 99,251
Apr 11, 2024 $ 0.0₇253
-1.94%
$ 1,746 $ 483
Apr 10, 2024 $ 0.0₇258
-14.85%
$ 1,780 $ 60,906
Apr 9, 2024 $ 0.0₇303
-1.94%
$ 2,091 $ 113
Apr 8, 2024 $ 0.0₇309
-11.71%
$ 2,132 $ 71,498
Apr 7, 2024 $ 0.0₇35
+0.00%
$ 2,415 $ 64,764
Apr 6, 2024 $ 0.0₇35
-16.67%
$ 2,415 $ 2,796
Apr 5, 2024 $ 0.0₇42
-4.98%
$ 2,898 $ 635
Apr 4, 2024 $ 0.0₇448
-13.80%
$ 3,091 $ 50,947
Apr 3, 2024 $ 0.0₇52
-1.57%
$ 3,586 $ 87,892
Apr 2, 2024 $ 0.0₇528
-37.74%
$ 3,643 $ 48,873
Apr 1, 2024 $ 0.0₇848
+20.45%
$ 5,851 $ 5,418
Mar 31, 2024 $ 0.0₇704
-0.23%
$ 4,858 $ 2,930
Mar 30, 2024 $ 0.0₇686
-11.06%
$ 4,733 $ 20,399
Mar 29, 2024 $ 0.0₇771
-22.63%
$ 5,322 $ 60,438
Mar 28, 2024 $ 0.0₆105
+8.42%
$ 7,273 $ 1,987
Mar 27, 2024 $ 0.0₇972
-7.33%
$ 6,708 $ 35,075
Mar 26, 2024 $ 0.0₆105
-0.10%
$ 7,238 $ 4,319
Mar 25, 2024 $ 0.0₆105
-34.37%
$ 7,245 $ 14,517