BonkBaby Historical Data

BOBY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0₆16
+0.00%
$11,040 $2,573
Mar 23, 2024 $0.0₆19
-44.12%
$13,110 $60,292
Mar 22, 2024 $0.0₆34
+40.90%
$23,460 $139,624
Mar 21, 2024 $0.0₆241
-76.11%
$16,650 $8,653
Mar 20, 2024 $0.0₅101
-43.89%
$69,690 $1,604
Mar 19, 2024 $0.0₅18
-37.93%
$124,200 $8,753
Mar 18, 2024 $0.0₅32
+515.38%
$220,800 $65,520
Mar 17, 2024 $0.0₆52
+333.33%
$35,880 $48,055
Mar 16, 2024 $0.0₆12
-60.00%
$8,280 $2,068
Mar 15, 2024 $0.0₆3
+11.11%
$20,700 $2,184
Mar 14, 2024 $0.0₆264
+1.53%
$18,215 $24,525
Mar 13, 2024 $0.0₆26
-13.33%
$17,940 $23,163
Mar 12, 2024 $0.0₆3
-14.29%
$20,700 $15,542
Mar 11, 2024 $0.0₆35
-16.67%
$24,150 $53,080
Mar 10, 2024 $0.0₆42
-12.50%
$28,980 $53,823
Mar 9, 2024 $0.0₆47
-7.84%
$32,430 $82,495
Mar 8, 2024 $0.0₆51
-7.27%
$35,190 $37,612
Mar 7, 2024 $0.0₆55
-81.67%
$37,950 $58,927
Mar 6, 2024 $0.0₅3
+0.00%
$207,000 $81
Mar 5, 2024 $0.0₅3
-40.00%
$207,000 $242
Mar 4, 2024 $0.0₅5
+25.00%
$344,999 $452
Mar 3, 2024 $0.0₅3
+0.00%
$207,000 $728
Mar 2, 2024 $0.0₅5
+25.00%
$344,999 $2,034
Mar 1, 2024 $0.0₅5
-16.67%
$344,999 $3,637
Feb 29, 2024 $0.0₅6
-33.33%
$413,999 $11,267
Feb 28, 2024 $0.0000439
+0.00%
$3.03 million $3,931
Feb 27, 2024 $0.0000439
+37.11%
$3.03 million $299,821
Feb 26, 2024 $0.000032
+33.33%
$2.21 million $66,442
Feb 25, 2024 $0.000024
+4.35%
$1.66 million $92,359
Feb 24, 2024 $0.000023
+4.55%
$1.59 million $72,160
Feb 23, 2024 $0.000022
+0.00%
$1.52 million $18,789
Feb 22, 2024 $0.000022
-4.35%
$1.52 million $50,024
Feb 21, 2024 $0.000023
+15.00%
$1.59 million $130,771
Feb 20, 2024 $0.00002
+0.00%
$1.38 million $83,668
Feb 19, 2024 $0.00002
+11.11%
$1.38 million $73,434
Feb 18, 2024 $0.000018
-10.00%
$1.24 million $85,924
Feb 17, 2024 $0.00002
+11.11%
$1.38 million $612
Feb 16, 2024 $0.000018
-10.00%
$1.24 million $64,521
Feb 15, 2024 $0.00002
+0.00%
$1.38 million $46,123
Feb 14, 2024 $0.00002
-16.67%
$1.38 million $79,403
Feb 13, 2024 $0.000024
+9.09%
$1.66 million $74,094
Feb 12, 2024 $0.000022
-4.35%
$1.52 million $11,937
Feb 11, 2024 $0.000023
-8.00%
$1.59 million $20,967
Feb 10, 2024 $0.000025
+0.00%
$1.72 million $19,676
Feb 9, 2024 $0.000025
+0.00%
$1.72 million $231
Feb 8, 2024 $0.000025
+8.70%
$1.72 million $6,933
Feb 7, 2024 $0.000023
-8.00%
$1.59 million $14,344
Feb 6, 2024 $0.000025
+0.00%
$1.72 million $11,990
Feb 5, 2024 $0.000025
+0.00%
$1.72 million $10,152
Feb 4, 2024 $0.000025
+8.70%
$1.72 million $11,134