BonkBaby Historical Data

BOBY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₆16
+0.00%
$ 11,040 $ 2,573
Mar 23, 2024 $ 0.0₆19
-44.12%
$ 13,110 $ 60,292
Mar 22, 2024 $ 0.0₆34
+40.90%
$ 23,460 $ 139,624
Mar 21, 2024 $ 0.0₆241
-76.11%
$ 16,650 $ 8,653
Mar 20, 2024 $ 0.0₅101
-43.89%
$ 69,690 $ 1,604
Mar 19, 2024 $ 0.0₅18
-37.93%
$ 124,200 $ 8,753
Mar 18, 2024 $ 0.0₅32
+515.38%
$ 220,800 $ 65,520
Mar 17, 2024 $ 0.0₆52
+333.33%
$ 35,880 $ 48,055
Mar 16, 2024 $ 0.0₆12
-60.00%
$ 8,280 $ 2,068
Mar 15, 2024 $ 0.0₆3
+11.11%
$ 20,700 $ 2,184
Mar 14, 2024 $ 0.0₆264
+1.53%
$ 18,215 $ 24,525
Mar 13, 2024 $ 0.0₆26
-13.33%
$ 17,940 $ 23,163
Mar 12, 2024 $ 0.0₆3
-14.29%
$ 20,700 $ 15,542
Mar 11, 2024 $ 0.0₆35
-16.67%
$ 24,150 $ 53,080
Mar 10, 2024 $ 0.0₆42
-12.50%
$ 28,980 $ 53,823
Mar 9, 2024 $ 0.0₆47
-7.84%
$ 32,430 $ 82,495
Mar 8, 2024 $ 0.0₆51
-7.27%
$ 35,190 $ 37,612
Mar 7, 2024 $ 0.0₆55
-81.67%
$ 37,950 $ 58,927
Mar 6, 2024 $ 0.0₅3
+0.00%
$ 207,000 $ 81
Mar 5, 2024 $ 0.0₅3
-40.00%
$ 207,000 $ 242
Mar 4, 2024 $ 0.0₅5
+25.00%
$ 344,999 $ 452
Mar 3, 2024 $ 0.0₅3
+0.00%
$ 207,000 $ 728
Mar 2, 2024 $ 0.0₅5
+25.00%
$ 344,999 $ 2,034
Mar 1, 2024 $ 0.0₅5
-16.67%
$ 344,999 $ 3,637
Feb 29, 2024 $ 0.0₅6
-33.33%
$ 413,999 $ 11,267
Feb 28, 2024 $ 0.0000439
+0.00%
$ 3.03 million $ 3,931
Feb 27, 2024 $ 0.0000439
+37.11%
$ 3.03 million $ 299,821
Feb 26, 2024 $ 0.000032
+33.33%
$ 2.21 million $ 66,442
Feb 25, 2024 $ 0.000024
+4.35%
$ 1.66 million $ 92,359
Feb 24, 2024 $ 0.000023
+4.55%
$ 1.59 million $ 72,160
Feb 23, 2024 $ 0.000022
+0.00%
$ 1.52 million $ 18,789
Feb 22, 2024 $ 0.000022
-4.35%
$ 1.52 million $ 50,024
Feb 21, 2024 $ 0.000023
+15.00%
$ 1.59 million $ 130,771
Feb 20, 2024 $ 0.00002
+0.00%
$ 1.38 million $ 83,668
Feb 19, 2024 $ 0.00002
+11.11%
$ 1.38 million $ 73,434
Feb 18, 2024 $ 0.000018
-10.00%
$ 1.24 million $ 85,924
Feb 17, 2024 $ 0.00002
+11.11%
$ 1.38 million $ 612
Feb 16, 2024 $ 0.000018
-10.00%
$ 1.24 million $ 64,521
Feb 15, 2024 $ 0.00002
+0.00%
$ 1.38 million $ 46,123
Feb 14, 2024 $ 0.00002
-16.67%
$ 1.38 million $ 79,403
Feb 13, 2024 $ 0.000024
+9.09%
$ 1.66 million $ 74,094
Feb 12, 2024 $ 0.000022
-4.35%
$ 1.52 million $ 11,937
Feb 11, 2024 $ 0.000023
-8.00%
$ 1.59 million $ 20,967
Feb 10, 2024 $ 0.000025
+0.00%
$ 1.72 million $ 19,676
Feb 9, 2024 $ 0.000025
+0.00%
$ 1.72 million $ 231
Feb 8, 2024 $ 0.000025
+8.70%
$ 1.72 million $ 6,933
Feb 7, 2024 $ 0.000023
-8.00%
$ 1.59 million $ 14,344
Feb 6, 2024 $ 0.000025
+0.00%
$ 1.72 million $ 11,990
Feb 5, 2024 $ 0.000025
+0.00%
$ 1.72 million $ 10,152
Feb 4, 2024 $ 0.000025
+8.70%
$ 1.72 million $ 11,134