BonkBaby Historical Data

BOBY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000023
+9.52%
$ 1.59 million $ 3,094
Feb 2, 2024 $ 0.000031
+29.17%
$ 2.14 million $ 1,158
Feb 1, 2024 $ 0.000024
-7.69%
$ 1.66 million $ 5,909
Jan 31, 2024 $ 0.000023
-8.00%
$ 1.59 million $ 4,251
Jan 30, 2024 $ 0.000025
-16.67%
$ 1.72 million $ 10,187
Jan 29, 2024 $ 0.00003
-16.67%
$ 2.07 million $ 7,630
Jan 28, 2024 $ 0.000036
+63.64%
$ 2.48 million $ 17,425
Jan 27, 2024 $ 0.000024
+0.00%
$ 1.66 million $ 2,779
Jan 26, 2024 $ 0.000024
+0.00%
$ 1.66 million $ 2,293
Jan 25, 2024 $ 0.000014
-12.50%
$ 965,999 $ 2,848
Jan 24, 2024 $ 0.000016
-20.00%
$ 1.1 million $ 4,957
Jan 23, 2024 $ 0.00002
+17.65%
$ 1.38 million $ 1,858
Jan 22, 2024 $ 0.000017
+0.00%
$ 1.17 million $ 4,231
Jan 21, 2024 $ 0.000017
-19.05%
$ 1.17 million $ 2,762
Jan 20, 2024 $ 0.000021
+5.00%
$ 1.45 million $ 58
Jan 19, 2024 $ 0.00002
+0.00%
$ 1.38 million $ 1,092
Jan 18, 2024 $ 0.00002
-9.09%
$ 1.38 million $ 4,690
Jan 17, 2024 $ 0.000022
+15.79%
$ 1.52 million $ 774
Jan 16, 2024 $ 0.000019
-13.64%
$ 1.31 million $ 1,094
Jan 15, 2024 $ 0.000022
-12.00%
$ 1.52 million $ 13,315
Jan 14, 2024 $ 0.000025
+19.05%
$ 1.73 million $ 23,719
Jan 13, 2024 $ 0.000022
-50.00%
$ 1.52 million $ 22,641
Jan 12, 2024 $ 0.000044
-46.34%
$ 3.04 million $ 49,978
Download