BonkBaby Historical Data

BOBY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₁₁144
+0.00%
$-- $1
Mar 12, 2025 $0.0₁₀122
-40.49%
$-- $12,575
Mar 11, 2025 $0.0₁₀209
-58.78%
$1 $16,681
Mar 10, 2025 $0.0₁₀476
+376.00%
$3 $568,945
Mar 9, 2025 $0.0₁₁81
-47.06%
$1 $1,661
Mar 8, 2025 $0.0₁₀153
-15.00%
$1 $4,010
Mar 7, 2025 $0.0₁₀18
-52.38%
$1 $989
Mar 6, 2025 $0.0₁₀378
-3.57%
$3 $389
Mar 5, 2025 $0.0₁₀392
+2.08%
$3 $47
Mar 4, 2025 $0.0₁₀384
+1.86%
$3 $230
Mar 3, 2025 $0.0₁₀377
-2.33%
$3 $319
Mar 2, 2025 $0.0₁₀386
-7.88%
$3 $208
Mar 1, 2025 $0.0₁₀37
-7.04%
$3 $334
Feb 28, 2025 $0.0₁₀398
-0.75%
$3 $222
Feb 27, 2025 $0.0₁₀401
-3.84%
$3 $61
Feb 26, 2025 $0.0₁₀417
+0.72%
$3 $150
Feb 25, 2025 $0.0₁₀414
-1.19%
$3 $229
Feb 24, 2025 $0.0₁₀419
-7.10%
$3 $120
Feb 23, 2025 $0.0₁₀451
-1.10%
$3 $66
Feb 22, 2025 $0.0₁₀456
+6.79%
$3 $131
Feb 21, 2025 $0.0₁₀427
-6.97%
$3 $301
Feb 20, 2025 $0.0₁₀459
-0.86%
$3 $204
Feb 19, 2025 $0.0₁₀463
+8.43%
$3 $99
Feb 18, 2025 $0.0₁₀427
-13.74%
$3 $207
Feb 17, 2025 $0.0₁₀495
+2.91%
$3 $83
Feb 16, 2025 $0.0₁₀481
+2.34%
$3 $193
Feb 15, 2025 $0.0₁₀47
-9.62%
$3 $622
Feb 14, 2025 $0.0₁₀52
+14.79%
$4 $1,040
Feb 13, 2025 $0.0₁₀453
-1.31%
$3 $207
Feb 12, 2025 $0.0₁₀459
+7.49%
$3 $315
Feb 11, 2025 $0.0₁₀427
-10.29%
$3 $474
Feb 10, 2025 $0.0₁₀476
+0.00%
$3 $626
Feb 9, 2025 $0.0₁₀53
+10.88%
$4 $370
Feb 8, 2025 $0.0₁₀453
-9.40%
$3 $723
Feb 7, 2025 $0.0₁₀5
+12.36%
$3 $1,312
Feb 6, 2025 $0.0₁₀445
-4.71%
$3 $590
Feb 5, 2025 $0.0₁₀38
-23.39%
$3 $2,544
Feb 4, 2025 $0.0₁₀496
-35.83%
$3 $11,096
Feb 3, 2025 $0.0₁₀787
-60.65%
$5 $26,383
Feb 2, 2025 $0.0₉2
-28.57%
$14 $439
Feb 1, 2025 $0.0₉28
+7.49%
$19 $235
Jan 31, 2025 $0.0₉26
+6.89%
$18 $240
Jan 30, 2025 $0.0₉244
+6.65%
$17 $224
Jan 29, 2025 $0.0₉229
-6.92%
$16 $149
Jan 28, 2025 $0.0₉245
-4.36%
$17 $158
Jan 27, 2025 $0.0₉257
-23.85%
$18 $1,336
Jan 26, 2025 $0.0₉337
-0.85%
$23 $1,299
Jan 25, 2025 $0.0₉34
-11.02%
$23 $360
Jan 24, 2025 $0.0₉372
-6.95%
$26 $802
Jan 23, 2025 $0.0₉4
+13.41%
$28 $35
Download