BonkBaby Historical Data

BOBY
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₁₁144
+0.00%
$-- $1
Mar 10 $0.0₁₀122
+22.00%
$-- $598,201
Mar 3 $0.0₁₀153
-60.36%
$1 $5,984
Feb 24 $0.0₁₀386
-14.41%
$3 $1,323
Feb 17 $0.0₁₀456
-5.20%
$3 $1,024
Feb 10 $0.0₁₀47
-1.26%
$3 $3,285
Feb 3 $0.0₁₀453
-77.35%
$4 $42,648
Jan 27 $0.0₉2
-40.67%
$14 $2,781
Jan 20 $0.0₉34
-10.97%
$23 $7,454
Jan 13 $0.0₉232
+16.95%
$26 $7,462
Jan 6 $0.0₉161
-4.17%
$14 $1,889
Dec 30 $0.0₉2
-75.05%
$12 $25,473
Dec 23 $0.0₉997
+398.35%
$55 $698,805
Dec 16 $0.0₉145
-82.45%
$14 $12,889
Dec 9 $0.0₉883
+0.51%
$57 $8,458
Dec 2 $0.0₉8
+17.82%
$61 $783
Nov 25 $0.0₉679
-6.66%
$47 $15,700
Nov 18 $0.0₉833
+18.92%
$50 $10,687
Nov 11 $0.0₉753
-0.78%
$48 $1,070
Nov 4 $0.0₉854
+15.06%
$52 $3,966
Oct 28 $0.0₉726
-17.03%
$50 $6,050
Oct 21 $0.0₉821
-7.80%
$60 $1,885
Oct 14 $0.0₉89
+8.58%
$61 $10,137
Oct 7 $0.0₉753
+1.65%
$57 $2,147
Sep 30 $0.0₉766
+3.54%
$51 $21,796
Sep 23 $0.0₈114
+69.42%
$51 $91,803
Sep 16 $0.0₉673
-2.17%
$46 $6,221
Sep 9 $0.0₉684
-10.15%
$47 $5,230
Sep 2 $0.0₉671
-20.44%
$-- $8,112
Aug 26 $0.0₉844
+29.22%
$58 $5,257
Aug 19 $0.0₉685
-23.90%
$45 $9,713
Aug 12 $0.0₉9
+0.00%
$62 $16,569
Aug 5 $0.0₉8
+33.33%
$62 $7,455
Jul 29 $0.0₈1
+42.86%
$-- $2,098
Jul 22 $0.0₉7
+16.67%
$48 $7,620
Jul 15 $0.0₉6
-40.00%
$34 $5,191
Jul 8 $0.0₈1
-28.67%
$55 $53,028
Jul 1 $0.0₈17
-10.53%
$97 $112,912
Jun 24 $0.0₈15
-10.34%
$131 $42,094
Jun 17 $0.0₈17
-51.43%
$115 $130,483
Jun 10 $0.0₈34
-44.26%
$241 $229,400
Jun 3 $0.0₈91
+237.04%
$421 $37,659
May 27 $0.0₈27
+8.00%
$186 $86,536
May 20 $0.0₈38
-74.67%
$255 $92,849
May 13 $0.0₇14
-40.89%
$980 $175,023
May 6 $0.0₇257
+23.45%
$1,636 $239,250
Apr 29 $0.0₇235
-59.68%
$1,435 $504,988
Apr 22 $0.0₇306
+60.45%
$4,016 $144,923
Apr 15 $0.0₇201
-20.53%
$1,318 $243,233
Apr 8 $0.0₇206
-41.14%
$1,746 $232,328
Download